Weyerhaeuser Company WY
20.65 USD +0.02 (+0.10%)
At closeNov 11, 2026, 4:00 PM EST
20.74 +0.09 +0.44%
After hours · Nov 11, 4:00 PM ET
20.25 Day range 20.66
18.26 52-week range 27.75
- YTD
- -12.83%
- 1 year
- -9.19%
5D chart
Chart tools
Signals (89)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 11, 3:55 PM | 6 hours ago |
| MACD: Sell Signal | Nov 11, 3:50 PM | 6 hours ago |
| SMA: Bearish | Nov 11, 3:45 PM | 6 hours ago |
| RSI: Overbought | Nov 11, 2:55 PM | 7 hours ago |
| MACD: Buy Signal | Nov 11, 2:25 PM | 7 hours ago |
| MACD: Sell Signal | Nov 11, 2:20 PM | 7 hours ago |
| SMA: Bearish | Nov 11, 2:10 PM | 7 hours ago |
| SMA: Bullish | Nov 11, 11:55 AM | 10 hours ago |
| SMA: Bearish | Nov 11, 11:25 AM | 10 hours ago |
| SMA: Bullish | Nov 11, 11:10 AM | 10 hours ago |
| RSI: Oversold | Nov 11, 10:55 AM | 11 hours ago |
| MACD: Buy Signal | Nov 11, 10:45 AM | 11 hours ago |
| RSI: Oversold | Nov 11, 9:30 AM | 12 hours ago |
| MACD: Sell Signal | Nov 10, 3:00 PM | 1 day ago |
| MACD: Buy Signal | Nov 10, 2:35 PM | 1 day ago |
| MACD: Sell Signal | Nov 10, 1:40 PM | 1 day ago |
| SMA: Bearish | Nov 10, 1:35 PM | 1 day ago |
| SMA: Bearish | Nov 10, 12:45 PM | 1 day ago |
| SMA: Bullish | Nov 10, 11:50 AM | 1 day ago |
| SMA: Bullish | Nov 10, 11:25 AM | 1 day ago |
Newest 20 of 89.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Sell
- sell
- 22
- neutral
- 2
- buy
- 12
Indicator
Buy
- sell
- 0
- neutral
- 25
- buy
- 4
Candlestick
Neutral
- sell
- 3
- neutral
- 55
- buy
- 3
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 21.00 | Bearish |
| EMA (5) | EMA | 20.84 | Bearish |
| SMA (10) | SMA | 20.87 | Bearish |
| EMA (10) | EMA | 20.70 | Bearish |
| SMA (20) | SMA | 20.14 | Bullish |
| EMA (20) | EMA | 20.40 | Bullish |
| SMA (21) | SMA | 20.08 | Bullish |
| EMA (21) | EMA | 20.39 | Bullish |
| SMA (25) | SMA | 19.91 | Bullish |
| EMA (25) | EMA | 20.37 | Bullish |
| SMA (30) | SMA | 19.68 | Bullish |
| EMA (30) | EMA | 20.39 | Bullish |
| SMA (50) | SMA | 20.41 | Bullish |
| EMA (50) | EMA | 20.76 | Bearish |
| SMA (63) | SMA | 21.17 | Bearish |
| EMA (63) | EMA | 21.06 | Bearish |
| SMA (75) | SMA | 21.79 | Bearish |
| EMA (75) | EMA | 21.31 | Bearish |
| SMA (100) | SMA | 22.34 | Bearish |
| EMA (100) | EMA | 21.75 | Bearish |
| SMA (125) | SMA | 22.69 | Bearish |
| EMA (125) | EMA | 22.10 | Bearish |
| SMA (150) | SMA | 22.96 | Bearish |
| EMA (150) | EMA | 22.40 | Bearish |
| SMA (200) | SMA | 23.44 | Bearish |
| EMA (200) | EMA | 22.90 | Bearish |
| VWAP (HLC/3) | VWAP | 24.70 | Bullish |
| ZZ (0.05) | ZigZag | 20.65 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 18.42 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 20.14 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 20.14 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 20.74 | Bearish |
| WMA (10) | Weighted Moving Average | 20.97 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 21.04 | Bearish |
| TRIMA (10) | Triangular Moving Average | 21.09 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 20.74 | Bearish |