Weyerhaeuser Company WY
20.46 USD -0.19 (-0.92%)
At closeNov 12, 2026, 5:17 PM EST
20.46 0.00 0.00%
After hours · Nov 12, 5:17 PM ET
20.46 Day range 20.80
18.26 52-week range 27.75
- YTD
- -13.63%
- 1 year
- -8.86%
5D chart
Chart tools
Signals (91)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 12, 3:00 PM | 3 hours ago |
| SMA: Bearish | Nov 12, 2:55 PM | 4 hours ago |
| SMA: Bearish | Nov 12, 2:55 PM | 4 hours ago |
| SMA: Bullish | Nov 12, 2:50 PM | 4 hours ago |
| SMA: Bearish | Nov 12, 2:45 PM | 4 hours ago |
| MACD: Buy Signal | Nov 12, 2:20 PM | 4 hours ago |
| SMA: Bullish | Nov 12, 2:15 PM | 4 hours ago |
| SMA: Bullish | Nov 12, 2:15 PM | 4 hours ago |
| MACD: Sell Signal | Nov 12, 1:15 PM | 5 hours ago |
| SMA: Bearish | Nov 12, 1:00 PM | 5 hours ago |
| SMA: Bullish | Nov 12, 12:55 PM | 6 hours ago |
| SMA: Bearish | Nov 12, 12:50 PM | 6 hours ago |
| SMA: Bullish | Nov 12, 12:20 PM | 6 hours ago |
| MACD: Buy Signal | Nov 12, 12:10 PM | 6 hours ago |
| SMA: Bullish | Nov 12, 11:25 AM | 7 hours ago |
| SMA: Bearish | Nov 12, 10:50 AM | 8 hours ago |
| SMA: Bearish | Nov 12, 10:50 AM | 8 hours ago |
| SMA: Bullish | Nov 12, 10:30 AM | 8 hours ago |
| SMA: Bullish | Nov 12, 10:30 AM | 8 hours ago |
| SMA: Bearish | Nov 12, 10:15 AM | 8 hours ago |
Newest 20 of 91.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Sell
- sell
- 22
- neutral
- 2
- buy
- 12
Indicator
Buy
- sell
- 0
- neutral
- 25
- buy
- 4
Candlestick
Neutral
- sell
- 4
- neutral
- 55
- buy
- 2
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 20.77 | Bearish |
| EMA (5) | EMA | 20.71 | Bearish |
| SMA (10) | SMA | 20.95 | Bearish |
| EMA (10) | EMA | 20.66 | Bearish |
| SMA (20) | SMA | 20.19 | Bullish |
| EMA (20) | EMA | 20.40 | Bullish |
| SMA (21) | SMA | 20.15 | Bullish |
| EMA (21) | EMA | 20.39 | Bullish |
| SMA (25) | SMA | 19.96 | Bullish |
| EMA (25) | EMA | 20.37 | Bullish |
| SMA (30) | SMA | 19.75 | Bullish |
| EMA (30) | EMA | 20.40 | Bullish |
| SMA (50) | SMA | 20.36 | Bullish |
| EMA (50) | EMA | 20.75 | Bearish |
| SMA (63) | SMA | 21.10 | Bearish |
| EMA (63) | EMA | 21.04 | Bearish |
| SMA (75) | SMA | 21.74 | Bearish |
| EMA (75) | EMA | 21.28 | Bearish |
| SMA (100) | SMA | 22.30 | Bearish |
| EMA (100) | EMA | 21.72 | Bearish |
| SMA (125) | SMA | 22.67 | Bearish |
| EMA (125) | EMA | 22.08 | Bearish |
| SMA (150) | SMA | 22.93 | Bearish |
| EMA (150) | EMA | 22.37 | Bearish |
| SMA (200) | SMA | 23.41 | Bearish |
| EMA (200) | EMA | 22.88 | Bearish |
| VWAP (HLC/3) | VWAP | 24.68 | Bullish |
| ZZ (0.05) | ZigZag | 20.46 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 18.50 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 20.25 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 20.15 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 20.73 | Bearish |
| WMA (10) | Weighted Moving Average | 20.89 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 20.81 | Bearish |
| TRIMA (10) | Triangular Moving Average | 21.10 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 20.85 | Bearish |