WuXi Biologics (Cayman) Inc. WXIBF
Set alert
5.69 USD -0.22 -3.64%
At close · Oct 30
6.45 Day range 6.45
3.90 52-week range 7.49
- YTD
- +34.72%
- 1 year
- +26.33%
- Open
- 6.45
- Prev close
- 5.90
- Mkt cap
- 23.40B
- Vol
- 4.00K
- Avg vol
- 4.73K
- EPS
- 0.17
- P/E
- 33.44
More statistics
- Low
- 6.45
- High
- 6.45
- Earnings
- Aug 25, 2026
1Y chart
Events in this range
- Mar 24, 2026Earnings: 0.09006; estimate 0.09006; surprise 0%
- Aug 25, 2026Earnings: —; estimate 0.06623; surprise —%
Signals (35)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 22, 2026 | 1 week ago |
| SMA: Bullish | Oct 16, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 15, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 13, 2026 | 2 weeks ago |
| MACD: Buy Signal | Sep 28, 2026 | 1 month ago |
| RSI: Overbought | Sep 25, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 1, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 12, 2026 | 2 months ago |
| RSI: Overbought | Aug 4, 2026 | 2 months ago |
| MACD: Sell Signal | Jul 24, 2026 | 3 months ago |
| SMA: Bullish | Jul 2, 2026 | 4 months ago |
| SMA: Bullish | Jul 2, 2026 | 4 months ago |
| MACD: Buy Signal | Jul 2, 2026 | 4 months ago |
| RSI: Overbought | Jul 2, 2026 | 4 months ago |
| SMA: Bearish | Jun 18, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 18, 2026 | 4 months ago |
| RSI: Oversold | Jun 18, 2026 | 4 months ago |
| MACD: Buy Signal | May 22, 2026 | 5 months ago |
| SMA: Bearish | May 4, 2026 | 6 months ago |
| MACD: Sell Signal | May 4, 2026 | 6 months ago |
| RSI: Oversold | May 4, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 7, 2026 | 6 months ago |
| SMA: Bearish | Mar 11, 2026 | 7 months ago |
| MACD: Sell Signal | Feb 26, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 10, 2026 | 8 months ago |
| RSI: Overbought | Feb 10, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 2, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 28, 2026 | 9 months ago |
| RSI: Overbought | Jan 28, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 27, 2026 | 9 months ago |
| SMA: Bullish | Jan 5, 2026 | 9 months ago |
| MACD: Buy Signal | Dec 5, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 19, 2025 | 11 months ago |
| RSI: Oversold | Nov 19, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 14, 2025 | 11 months ago |
Compare WXIBF
Chart and line up WXIBF against other symbols or a saved comparison set.
- WXIBF WuXi Biologics (Cayman) Inc.
5.69
-0.22 -3.64%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | WXIBF | SPY | QQQ |
|---|---|---|---|
| Last price | 5.69 | 755.72 | 690.49 |
| Change | -0.215 | -13.64 | -24.85 |
| Change % | -3.64% | -1.77% | -3.47% |
| Open | 6.45 | 761.38 | 697.13 |
| Day high | 6.45 | 761.46 | 698.63 |
| Day low | 6.45 | 750.36 | 683.45 |
| Previous close | 5.90 | 769.36 | 715.34 |
| Volume | 4.00K | 77.70M | 85.24M |
| Average volume | 4.73K | 41.22M | 34.57M |
| Market cap | 23.40B | 812.08B | 483.28B |
| P/E ratio | 33.44 | 23.99 | 26.44 |
| Earnings per share | 0.17 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 7.49 | 779.09 | 759.66 |
| 52-week low | 3.90 | 631.97 | 558.28 |
| 1-week return | -10.05% | -0.559233% | -1.97% |
| 1-month return | -16.03% | -0.906075% | -6.66% |
| 3-month return | +23.59% | +1.89% | +1.02% |
| 6-month return | +20.96% | +5.16% | +3.41% |
| Year-to-date return | +34.72% | +10.82% | +12.40% |
| 1-year return | +26.33% | +11.16% | +10.29% |
| 2-year return | +127.40% | +32.90% | +42.71% |
| 50-day moving average | 6.31 | 767.63 | 725.41 |
| 200-day moving average | 5.05 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | — | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |