Woodward, Inc. WWD
317.31 USD +10.45 (+3.41%)
At closeNov 6, 2026, 7:30 PM EST
317.31 0.00 0.00%
After hours · Nov 6, 7:30 PM ET
301.89 Day range 318.08
257.64 52-week range 436.44
- YTD
- +4.96%
- 1 year
- +20.15%
5D chart
Chart tools
Signals (122)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 6, 3:25 PM | 2 days ago |
| SMA: Bearish | Nov 6, 3:10 PM | 2 days ago |
| SMA: Bullish | Nov 6, 3:05 PM | 2 days ago |
| SMA: Bearish | Nov 6, 2:50 PM | 2 days ago |
| SMA: Bullish | Nov 6, 2:45 PM | 2 days ago |
| SMA: Bearish | Nov 6, 2:30 PM | 2 days ago |
| MACD: Sell Signal | Nov 6, 2:30 PM | 2 days ago |
| MACD: Buy Signal | Nov 6, 1:30 PM | 2 days ago |
| SMA: Bullish | Nov 6, 1:25 PM | 2 days ago |
| SMA: Bearish | Nov 6, 1:10 PM | 2 days ago |
| SMA: Bullish | Nov 6, 1:05 PM | 2 days ago |
| SMA: Bearish | Nov 6, 1:00 PM | 2 days ago |
| SMA: Bullish | Nov 6, 12:55 PM | 2 days ago |
| SMA: Bearish | Nov 6, 12:50 PM | 2 days ago |
| MACD: Sell Signal | Nov 6, 12:50 PM | 2 days ago |
| SMA: Bullish | Nov 6, 12:05 PM | 2 days ago |
| SMA: Bearish | Nov 6, 12:00 PM | 2 days ago |
| MACD: Buy Signal | Nov 6, 11:20 AM | 2 days ago |
| SMA: Bullish | Nov 6, 11:15 AM | 2 days ago |
| SMA: Bearish | Nov 6, 11:10 AM | 2 days ago |
Newest 20 of 122.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Sell
- sell
- 25
- neutral
- 2
- buy
- 9
Indicator
Buy
- sell
- 1
- neutral
- 26
- buy
- 2
Candlestick
Neutral
- sell
- 5
- neutral
- 47
- buy
- 9
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 320.56 | Bearish |
| EMA (5) | EMA | 316.79 | Bullish |
| SMA (10) | SMA | 313.61 | Bullish |
| EMA (10) | EMA | 316.58 | Bullish |
| SMA (20) | SMA | 318.92 | Bearish |
| EMA (20) | EMA | 318.69 | Bearish |
| SMA (21) | SMA | 319.71 | Bearish |
| EMA (21) | EMA | 318.97 | Bearish |
| SMA (25) | SMA | 321.08 | Bearish |
| EMA (25) | EMA | 320.18 | Bearish |
| SMA (30) | SMA | 322.64 | Bearish |
| EMA (30) | EMA | 321.84 | Bearish |
| SMA (50) | SMA | 326.13 | Bearish |
| EMA (50) | EMA | 329.18 | Bearish |
| SMA (63) | SMA | 331.77 | Bearish |
| EMA (63) | EMA | 333.62 | Bearish |
| SMA (75) | SMA | 339.32 | Bearish |
| EMA (75) | EMA | 337.09 | Bearish |
| SMA (100) | SMA | 357.93 | Bearish |
| EMA (100) | EMA | 342.09 | Bearish |
| SMA (125) | SMA | 359.11 | Bearish |
| EMA (125) | EMA | 344.37 | Bearish |
| SMA (150) | SMA | 362.08 | Bearish |
| EMA (150) | EMA | 344.51 | Bearish |
| SMA (200) | SMA | 364.13 | Bearish |
| EMA (200) | EMA | 340.41 | Bearish |
| VWAP (HLC/3) | VWAP | 293.54 | Bearish |
| ZZ (0.05) | ZigZag | 317.31 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 296.11 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 292.55 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 314.71 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 309.70 | Bullish |
| WMA (10) | Weighted Moving Average | 316.38 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 317.76 | Bearish |
| TRIMA (10) | Triangular Moving Average | 314.92 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 312.16 | Bullish |