Woodward, Inc. WWD
338.55 USD +4.42 (+1.32%)
At closeNov 11, 2026, 5:25 PM EST
338.55 0.00 0.00%
After hours · Nov 11, 5:25 PM ET
330.10 Day range 339.70
257.64 52-week range 436.44
- YTD
- +11.98%
- 1 year
- +25.78%
5D chart
Chart tools
Signals (131)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 11, 3:30 PM | 11 hours ago |
| MACD: Buy Signal | Nov 11, 3:00 PM | 12 hours ago |
| SMA: Bullish | Nov 11, 2:40 PM | 12 hours ago |
| SMA: Bearish | Nov 11, 1:50 PM | 13 hours ago |
| SMA: Bullish | Nov 11, 1:45 PM | 13 hours ago |
| SMA: Bearish | Nov 11, 1:20 PM | 13 hours ago |
| SMA: Bearish | Nov 11, 12:50 PM | 14 hours ago |
| MACD: Sell Signal | Nov 11, 12:45 PM | 14 hours ago |
| RSI: Overbought | Nov 11, 12:25 PM | 14 hours ago |
| SMA: Bullish | Nov 11, 10:55 AM | 16 hours ago |
| SMA: Bearish | Nov 11, 10:50 AM | 16 hours ago |
| SMA: Bullish | Nov 11, 10:45 AM | 16 hours ago |
| SMA: Bearish | Nov 11, 10:35 AM | 16 hours ago |
| MACD: Buy Signal | Nov 11, 10:00 AM | 17 hours ago |
| SMA: Bullish | Nov 11, 9:55 AM | 17 hours ago |
| SMA: Bullish | Nov 11, 9:55 AM | 17 hours ago |
| SMA: Bearish | Nov 11, 9:35 AM | 17 hours ago |
| SMA: Bearish | Nov 11, 9:35 AM | 17 hours ago |
| MACD: Sell Signal | Nov 11, 9:35 AM | 17 hours ago |
| SMA: Bullish | Nov 11, 9:30 AM | 17 hours ago |
Newest 20 of 131.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Buy
- sell
- 9
- neutral
- 2
- buy
- 25
Indicator
Neutral
- sell
- 3
- neutral
- 23
- buy
- 3
Candlestick
Buy
- sell
- 1
- neutral
- 49
- buy
- 11
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 325.95 | Bullish |
| EMA (5) | EMA | 330.28 | Bullish |
| SMA (10) | SMA | 322.80 | Bullish |
| EMA (10) | EMA | 325.17 | Bullish |
| SMA (20) | SMA | 319.52 | Bullish |
| EMA (20) | EMA | 323.02 | Bullish |
| SMA (21) | SMA | 319.95 | Bullish |
| EMA (21) | EMA | 323.05 | Bullish |
| SMA (25) | SMA | 321.72 | Bullish |
| EMA (25) | EMA | 323.42 | Bullish |
| SMA (30) | SMA | 323.35 | Bullish |
| EMA (30) | EMA | 324.28 | Bullish |
| SMA (50) | SMA | 325.87 | Bullish |
| EMA (50) | EMA | 329.86 | Bullish |
| SMA (63) | SMA | 330.63 | Bullish |
| EMA (63) | EMA | 333.77 | Bullish |
| SMA (75) | SMA | 336.07 | Bullish |
| EMA (75) | EMA | 336.95 | Bullish |
| SMA (100) | SMA | 355.07 | Bearish |
| EMA (100) | EMA | 341.69 | Bearish |
| SMA (125) | SMA | 358.33 | Bearish |
| EMA (125) | EMA | 343.94 | Bearish |
| SMA (150) | SMA | 361.03 | Bearish |
| EMA (150) | EMA | 344.15 | Bearish |
| SMA (200) | SMA | 364.22 | Bearish |
| EMA (200) | EMA | 340.26 | Bearish |
| VWAP (HLC/3) | VWAP | 293.79 | Bearish |
| ZZ (0.05) | ZigZag | 338.55 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 295.26 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 298.97 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 318.18 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 322.78 | Bullish |
| WMA (10) | Weighted Moving Average | 326.61 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 335.73 | Bullish |
| TRIMA (10) | Triangular Moving Average | 321.82 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 316.15 | Bullish |