Woodward, Inc. WWD
332.91 USD +15.60 (+4.92%)
At closeNov 9, 2026, 4:00 PM EST
332.91 0.00 0.00%
After hours · Nov 9, 4:00 PM ET
322.95 Day range 336.49
253.52 52-week range 450.92
- YTD
- +10.12%
- 1 year
- +25.01%
5D chart
Chart tools
Signals (113)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 9, 3:50 PM | 9 hours ago |
| MACD: Sell Signal | Nov 9, 3:45 PM | 9 hours ago |
| SMA: Bearish | Nov 9, 3:35 PM | 9 hours ago |
| RSI: Overbought | Nov 9, 3:20 PM | 9 hours ago |
| MACD: Buy Signal | Nov 9, 2:55 PM | 10 hours ago |
| SMA: Bullish | Nov 9, 2:35 PM | 10 hours ago |
| SMA: Bullish | Nov 9, 2:35 PM | 10 hours ago |
| SMA: Bearish | Nov 9, 2:05 PM | 11 hours ago |
| SMA: Bearish | Nov 9, 2:00 PM | 11 hours ago |
| SMA: Bullish | Nov 9, 1:25 PM | 11 hours ago |
| SMA: Bearish | Nov 9, 1:20 PM | 11 hours ago |
| SMA: Bearish | Nov 9, 1:05 PM | 12 hours ago |
| SMA: Bullish | Nov 9, 1:00 PM | 12 hours ago |
| SMA: Bearish | Nov 9, 12:35 PM | 12 hours ago |
| SMA: Bullish | Nov 9, 12:15 PM | 12 hours ago |
| SMA: Bearish | Nov 9, 12:10 PM | 13 hours ago |
| SMA: Bullish | Nov 9, 11:55 AM | 13 hours ago |
| SMA: Bearish | Nov 9, 11:50 AM | 13 hours ago |
| SMA: Bullish | Nov 9, 11:40 AM | 13 hours ago |
| SMA: Bearish | Nov 9, 11:35 AM | 13 hours ago |
Newest 20 of 113.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Buy
- sell
- 12
- neutral
- 2
- buy
- 22
Indicator
Neutral
- sell
- 3
- neutral
- 24
- buy
- 2
Candlestick
Buy
- sell
- 1
- neutral
- 54
- buy
- 6
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 323.23 | Bullish |
| EMA (5) | EMA | 322.16 | Bullish |
| SMA (10) | SMA | 316.33 | Bullish |
| EMA (10) | EMA | 319.55 | Bullish |
| SMA (20) | SMA | 318.94 | Bullish |
| EMA (20) | EMA | 320.04 | Bullish |
| SMA (21) | SMA | 319.58 | Bullish |
| EMA (21) | EMA | 320.24 | Bullish |
| SMA (25) | SMA | 321.08 | Bullish |
| EMA (25) | EMA | 321.16 | Bullish |
| SMA (30) | SMA | 322.87 | Bullish |
| EMA (30) | EMA | 322.55 | Bullish |
| SMA (50) | SMA | 325.95 | Bullish |
| EMA (50) | EMA | 329.32 | Bullish |
| SMA (63) | SMA | 331.40 | Bullish |
| EMA (63) | EMA | 333.60 | Bearish |
| SMA (75) | SMA | 338.17 | Bearish |
| EMA (75) | EMA | 336.98 | Bearish |
| SMA (100) | SMA | 356.91 | Bearish |
| EMA (100) | EMA | 341.91 | Bearish |
| SMA (125) | SMA | 358.83 | Bearish |
| EMA (125) | EMA | 344.19 | Bearish |
| SMA (150) | SMA | 361.80 | Bearish |
| EMA (150) | EMA | 344.36 | Bearish |
| SMA (200) | SMA | 364.16 | Bearish |
| EMA (200) | EMA | 340.34 | Bearish |
| VWAP (HLC/3) | VWAP | 293.62 | Bearish |
| ZZ (0.05) | ZigZag | 332.91 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 296.09 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 294.43 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 315.63 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 321.30 | Bullish |
| WMA (10) | Weighted Moving Average | 319.89 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 325.04 | Bullish |
| TRIMA (10) | Triangular Moving Average | 317.68 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 312.93 | Bullish |