Woodward, Inc. WWD
334.13 USD +1.22 (+0.37%)
At closeNov 10, 2026, 5:31 PM EST
334.13 0.00 0.00%
After hours · Nov 10, 5:31 PM ET
331.12 Day range 341.97
253.52 52-week range 450.92
- YTD
- +10.52%
- 1 year
- +23.07%
5D chart
Chart tools
Signals (101)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 10, 10:20 AM | 13 hours ago |
| SMA: Bearish | Nov 10, 10:15 AM | 13 hours ago |
| SMA: Bullish | Nov 10, 10:00 AM | 14 hours ago |
| SMA: Bearish | Nov 10, 9:55 AM | 14 hours ago |
| SMA: Bullish | Nov 10, 9:30 AM | 14 hours ago |
| SMA: Bullish | Nov 10, 9:30 AM | 14 hours ago |
| MACD: Buy Signal | Nov 10, 9:30 AM | 14 hours ago |
| RSI: Overbought | Nov 10, 9:30 AM | 14 hours ago |
| SMA: Bearish | Nov 9, 3:50 PM | 1 day ago |
| MACD: Sell Signal | Nov 9, 3:45 PM | 1 day ago |
| SMA: Bearish | Nov 9, 3:35 PM | 1 day ago |
| RSI: Overbought | Nov 9, 3:20 PM | 1 day ago |
| MACD: Buy Signal | Nov 9, 2:55 PM | 1 day ago |
| SMA: Bullish | Nov 9, 2:35 PM | 1 day ago |
| SMA: Bullish | Nov 9, 2:35 PM | 1 day ago |
| SMA: Bearish | Nov 9, 2:05 PM | 1 day ago |
| SMA: Bearish | Nov 9, 2:00 PM | 1 day ago |
| SMA: Bullish | Nov 9, 1:25 PM | 1 day ago |
| SMA: Bearish | Nov 9, 1:20 PM | 1 day ago |
| SMA: Bearish | Nov 9, 1:05 PM | 1 day ago |
Newest 20 of 101.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Buy
- sell
- 11
- neutral
- 2
- buy
- 23
Indicator
Neutral
- sell
- 4
- neutral
- 23
- buy
- 2
Candlestick
Buy
- sell
- 1
- neutral
- 49
- buy
- 11
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 323.52 | Bullish |
| EMA (5) | EMA | 326.15 | Bullish |
| SMA (10) | SMA | 319.35 | Bullish |
| EMA (10) | EMA | 322.20 | Bullish |
| SMA (20) | SMA | 319.02 | Bullish |
| EMA (20) | EMA | 321.39 | Bullish |
| SMA (21) | SMA | 319.66 | Bullish |
| EMA (21) | EMA | 321.50 | Bullish |
| SMA (25) | SMA | 321.14 | Bullish |
| EMA (25) | EMA | 322.16 | Bullish |
| SMA (30) | SMA | 323.02 | Bullish |
| EMA (30) | EMA | 323.30 | Bullish |
| SMA (50) | SMA | 325.83 | Bullish |
| EMA (50) | EMA | 329.51 | Bullish |
| SMA (63) | SMA | 330.94 | Bullish |
| EMA (63) | EMA | 333.62 | Bullish |
| SMA (75) | SMA | 337.03 | Bearish |
| EMA (75) | EMA | 336.91 | Bearish |
| SMA (100) | SMA | 355.95 | Bearish |
| EMA (100) | EMA | 341.76 | Bearish |
| SMA (125) | SMA | 358.55 | Bearish |
| EMA (125) | EMA | 344.03 | Bearish |
| SMA (150) | SMA | 361.39 | Bearish |
| EMA (150) | EMA | 344.22 | Bearish |
| SMA (200) | SMA | 364.18 | Bearish |
| EMA (200) | EMA | 340.27 | Bearish |
| VWAP (HLC/3) | VWAP | 293.72 | Bearish |
| ZZ (0.05) | ZigZag | 334.13 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 295.97 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 296.22 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 316.71 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 321.94 | Bullish |
| WMA (10) | Weighted Moving Average | 323.12 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 330.36 | Bullish |
| TRIMA (10) | Triangular Moving Average | 320.03 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 314.25 | Bullish |