Woodward, Inc. WWD
Set alert
319.57 USD +14.92 +4.90%
At close · Nov 2
319.57 0.00 0.00%
After hours · Nov 2, 4:15 PM ET
310.12 Day range 324.99
253.52 52-week range 450.92
- YTD
- +5.71%
- 1 year
- +21.92%
- Open
- 310.30
- Prev close
- 304.65
- Mkt cap
- 18.87B
- Vol
- 793.06K
- Avg vol
- 662.41K
- EPS
- 8.99
- P/E
- 35.55
- Div yield
- 0.42%
More statistics
- Low
- 310.12
- High
- 324.99
- Forward P/E
- 29.73
- Beta
- 0.90
- Short ratio
- 1.62
- Inst. own
- 93.41%
- Dividend
- 1.28
- Ex-div date
- Nov 18, 2026
- Earnings
- Nov 18, 2026
- 50-d avg
- 328.24
- 200-d avg
- 364.45
- 1y target
- 420.50
5Y chart
Price, volume, indicators and comparisons
Events in this range
- Nov 12, 2021Dividend: 0.162
- Nov 13, 2021Dividend: 0.162
- Feb 17, 2022Dividend: 0.19
- May 16, 2022Dividend: 0.19
- Aug 12, 2022Dividend: 0.19
- Aug 13, 2022Dividend: 0.19
- Nov 10, 2022Dividend: 0.19
- Nov 28, 2022Dividend: 0.19
- Feb 17, 2023Dividend: 0.22
- May 19, 2023Dividend: 0.22
- Aug 11, 2023Dividend: 0.22
- Nov 17, 2023Dividend: 0.22
- Feb 16, 2024Dividend: 0.25
- May 21, 2024Dividend: 0.25
- Aug 22, 2024Dividend: 0.25
- Nov 21, 2024Dividend: 0.25
- Feb 20, 2025Dividend: 0.28
- May 22, 2025Dividend: 0.28
- Jul 28, 2025Earnings: 1.76; estimate 1.62; surprise 8.64%
- Aug 21, 2025Dividend: 0.28
- Nov 20, 2025Dividend: 0.28
- Nov 24, 2025Earnings: 2.09; estimate 1.88; surprise 11.17%
- Feb 2, 2026Earnings: 2.17; estimate 1.65; surprise 31.52%
- Feb 19, 2026Dividend: 0.32
- Apr 29, 2026Earnings: 2.27; estimate 2.1; surprise 8.1%
- May 21, 2026Dividend: 0.32
- Jul 29, 2026Earnings: 2.52; estimate 2.44; surprise 3.28%
- Aug 4, 2026Rating: Truist Securities · Buy → Buy
- Aug 20, 2026Dividend: 0.32
- Sep 15, 2026Rating: Guggenheim · — → Buy
- Sep 30, 2026Rating: Wells Fargo · Overweight → Overweight
- Oct 2, 2026Rating: Jefferies · Buy → Buy
- Oct 9, 2026Rating: TD Cowen · Hold → Hold
- Oct 28, 2026Rating: RBC Capital · Outperform → Outperform
Signals (90)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Jul 27, 2026 | 3 months ago |
| SMA: Bearish | Jul 27, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 27, 2026 | 3 months ago |
| MACD: Buy Signal | Jun 22, 2026 | 4 months ago |
| RSI: Overbought | Jun 15, 2026 | 4 months ago |
| SMA: Bullish | Jun 8, 2026 | 4 months ago |
| SMA: Bearish | May 11, 2026 | 5 months ago |
| SMA: Bullish | May 4, 2026 | 6 months ago |
| SMA: Bearish | Apr 20, 2026 | 6 months ago |
| RSI: Overbought | Apr 13, 2026 | 6 months ago |
| SMA: Bullish | Mar 30, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 23, 2026 | 7 months ago |
| SMA: Bearish | Mar 9, 2026 | 7 months ago |
| RSI: Overbought | Feb 2, 2026 | 9 months ago |
| MACD: Buy Signal | Nov 24, 2025 | 11 months ago |
| RSI: Overbought | Nov 24, 2025 | 11 months ago |
| SMA: Bullish | Sep 22, 2025 | 1 year ago |
| MACD: Sell Signal | Aug 25, 2025 | 1 year ago |
| SMA: Bearish | Aug 11, 2025 | 1 year ago |
| RSI: Overbought | Jun 2, 2025 | 1 year ago |
| MACD: Buy Signal | May 5, 2025 | 1 year ago |
| SMA: Bullish | Apr 21, 2025 | 1 year ago |
| SMA: Bullish | Apr 21, 2025 | 1 year ago |
| SMA: Bearish | Mar 31, 2025 | 1 year ago |
| SMA: Bearish | Mar 3, 2025 | 1 year ago |
| MACD: Sell Signal | Mar 3, 2025 | 1 year ago |
| MACD: Buy Signal | Jan 6, 2025 | 1 year ago |
| SMA: Bullish | Dec 30, 2024 | 1 year ago |
| SMA: Bullish | Dec 30, 2024 | 1 year ago |
| MACD: Sell Signal | Dec 23, 2024 | 1 year ago |
| SMA: Bearish | Dec 16, 2024 | 1 year ago |
| SMA: Bearish | Dec 16, 2024 | 1 year ago |
| SMA: Bullish | Nov 18, 2024 | 1 year ago |
| MACD: Buy Signal | Nov 18, 2024 | 1 year ago |
| SMA: Bearish | Nov 11, 2024 | 1 year ago |
| SMA: Bullish | Nov 4, 2024 | 1 year ago |
| SMA: Bullish | Nov 4, 2024 | 1 year ago |
| SMA: Bearish | Oct 21, 2024 | 2 years ago |
| SMA: Bearish | Oct 7, 2024 | 2 years ago |
| SMA: Bullish | Sep 16, 2024 | 2 years ago |
| SMA: Bullish | Sep 9, 2024 | 2 years ago |
| SMA: Bearish | Sep 2, 2024 | 2 years ago |
| SMA: Bullish | Aug 19, 2024 | 2 years ago |
| SMA: Bearish | Jul 29, 2024 | 2 years ago |
| SMA: Bearish | Jul 29, 2024 | 2 years ago |
| SMA: Bullish | Jul 22, 2024 | 2 years ago |
| MACD: Sell Signal | Jul 1, 2024 | 2 years ago |
| SMA: Bearish | Jun 24, 2024 | 2 years ago |
| RSI: Overbought | Apr 29, 2024 | 2 years ago |
| RSI: Overbought | Mar 25, 2024 | 2 years ago |
| MACD: Buy Signal | Mar 4, 2024 | 2 years ago |
| SMA: Bullish | Jan 8, 2024 | 2 years ago |
| SMA: Bearish | Jan 1, 2024 | 2 years ago |
| MACD: Sell Signal | Dec 25, 2023 | 2 years ago |
| MACD: Buy Signal | Nov 27, 2023 | 2 years ago |
| SMA: Bullish | Oct 30, 2023 | 3 years ago |
| SMA: Bearish | Oct 16, 2023 | 3 years ago |
| SMA: Bullish | Oct 9, 2023 | 3 years ago |
| MACD: Sell Signal | Sep 25, 2023 | 3 years ago |
| SMA: Bearish | Sep 18, 2023 | 3 years ago |
| RSI: Overbought | Aug 28, 2023 | 3 years ago |
| RSI: Overbought | Jul 31, 2023 | 3 years ago |
| SMA: Bullish | May 1, 2023 | 3 years ago |
| MACD: Buy Signal | May 1, 2023 | 3 years ago |
| SMA: Bullish | Apr 24, 2023 | 3 years ago |
| SMA: Bearish | Apr 3, 2023 | 3 years ago |
| SMA: Bullish | Mar 27, 2023 | 3 years ago |
| SMA: Bearish | Mar 6, 2023 | 3 years ago |
| MACD: Sell Signal | Mar 6, 2023 | 3 years ago |
| SMA: Bearish | Feb 13, 2023 | 3 years ago |
| SMA: Bullish | Dec 26, 2022 | 3 years ago |
| SMA: Bullish | Dec 19, 2022 | 3 years ago |
| SMA: Bearish | Dec 12, 2022 | 3 years ago |
| SMA: Bearish | Dec 5, 2022 | 3 years ago |
| SMA: Bullish | Nov 7, 2022 | 3 years ago |
| MACD: Buy Signal | Oct 31, 2022 | 4 years ago |
| SMA: Bullish | Oct 24, 2022 | 4 years ago |
| MACD: Sell Signal | Sep 12, 2022 | 4 years ago |
| MACD: Buy Signal | Sep 5, 2022 | 4 years ago |
| MACD: Sell Signal | Aug 29, 2022 | 4 years ago |
| SMA: Bearish | Aug 22, 2022 | 4 years ago |
| SMA: Bullish | Aug 8, 2022 | 4 years ago |
| MACD: Buy Signal | Aug 8, 2022 | 4 years ago |
| SMA: Bearish | Aug 1, 2022 | 4 years ago |
| SMA: Bullish | Jul 18, 2022 | 4 years ago |
| RSI: Oversold | Jun 13, 2022 | 4 years ago |
| RSI: Oversold | May 16, 2022 | 4 years ago |
| SMA: Bearish | Apr 4, 2022 | 4 years ago |
| SMA: Bullish | Jan 31, 2022 | 4 years ago |
| SMA: Bearish | Jan 24, 2022 | 4 years ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.