Woodward, Inc. WWD
Set alert
319.57 USD +14.92 +4.90%
At close
319.46 -0.11 -0.03%
Pre-market · Nov 3, 8:03 AM ET
310.12 Day range 324.99
253.52 52-week range 450.92
- YTD
- +5.71%
- 1 year
- +22.12%
- Open
- 310.30
- Prev close
- 304.65
- Mkt cap
- 18.87B
- Vol
- 809.49K
- Avg vol
- 662.41K
- EPS
- 8.99
- P/E
- 35.55
- Div yield
- 0.41%
More statistics
- Low
- 310.12
- High
- 324.99
- Forward P/E
- 29.73
- Beta
- 0.90
- Short ratio
- 1.62
- Inst. own
- 93.41%
- Dividend
- 1.28
- Ex-div date
- Nov 18, 2026
- Earnings
- Nov 18, 2026
- 50-d avg
- 328.24
- 200-d avg
- 364.45
- 1y target
- 420.50
1m chart
Price, volume, indicators and comparisons
Built from the cached one-day intraday bars.
Signals (151)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 2, 3:53 PM | 16 hours ago |
| SMA: Bearish | Nov 2, 3:53 PM | 16 hours ago |
| MACD: Sell Signal | Nov 2, 3:53 PM | 16 hours ago |
| SMA: Bullish | Nov 2, 3:52 PM | 16 hours ago |
| SMA: Bearish | Nov 2, 3:50 PM | 16 hours ago |
| RSI: Overbought | Nov 2, 3:49 PM | 16 hours ago |
| SMA: Bullish | Nov 2, 3:44 PM | 16 hours ago |
| SMA: Bullish | Nov 2, 3:44 PM | 16 hours ago |
| SMA: Bearish | Nov 2, 3:43 PM | 16 hours ago |
| SMA: Bullish | Nov 2, 3:38 PM | 16 hours ago |
| MACD: Buy Signal | Nov 2, 3:38 PM | 16 hours ago |
| SMA: Bearish | Nov 2, 3:37 PM | 16 hours ago |
| SMA: Bullish | Nov 2, 3:36 PM | 16 hours ago |
| SMA: Bullish | Nov 2, 3:35 PM | 16 hours ago |
| SMA: Bearish | Nov 2, 3:30 PM | 17 hours ago |
| SMA: Bullish | Nov 2, 3:29 PM | 17 hours ago |
| SMA: Bearish | Nov 2, 3:27 PM | 17 hours ago |
| SMA: Bearish | Nov 2, 3:25 PM | 17 hours ago |
| SMA: Bullish | Nov 2, 3:23 PM | 17 hours ago |
| SMA: Bearish | Nov 2, 3:21 PM | 17 hours ago |
Newest 20 of 151.
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.