Woodward, Inc. WWD
Set alert
319.57 USD +14.92 +4.90%
At close · Nov 2
319.57 0.00 0.00%
After hours · Nov 2, 4:00 PM ET
310.12 Day range 324.99
253.52 52-week range 450.92
- YTD
- +5.71%
- 1 year
- +21.92%
- Open
- 310.30
- Prev close
- 304.65
- Mkt cap
- 18.87B
- Vol
- 809.51K
- Avg vol
- 662.41K
- EPS
- 8.99
- P/E
- 35.55
- Div yield
- 0.42%
More statistics
- Low
- 310.12
- High
- 324.99
- Forward P/E
- 29.73
- Beta
- 0.90
- Short ratio
- 1.62
- Inst. own
- 93.41%
- Dividend
- 1.28
- Ex-div date
- Nov 18, 2026
- Earnings
- Nov 18, 2026
- 50-d avg
- 328.24
- 200-d avg
- 364.45
- 1y target
- 420.50
30m chart
Price, volume, indicators and comparisons
Built from the cached five-day intraday bars.
Events in this range
- Oct 28, 2026Rating: RBC Capital · Outperform → Outperform
Signals (15)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 2, 2:25 PM | 8 hours ago |
| SMA: Bullish | Nov 2, 9:55 AM | 13 hours ago |
| SMA: Bullish | Nov 2, 9:55 AM | 13 hours ago |
| MACD: Buy Signal | Nov 2, 9:55 AM | 13 hours ago |
| RSI: Oversold | Oct 30, 2:25 PM | 3 days ago |
| SMA: Bearish | Oct 30, 9:55 AM | 3 days ago |
| MACD: Sell Signal | Oct 29, 3:25 PM | 4 days ago |
| SMA: Bearish | Oct 29, 2:25 PM | 4 days ago |
| RSI: Overbought | Oct 29, 10:25 AM | 4 days ago |
| SMA: Bullish | Oct 29, 9:55 AM | 4 days ago |
| SMA: Bearish | Oct 28, 3:25 PM | 5 days ago |
| SMA: Bullish | Oct 28, 11:25 AM | 5 days ago |
| SMA: Bearish | Oct 28, 10:55 AM | 5 days ago |
| SMA: Bullish | Oct 28, 10:25 AM | 5 days ago |
| SMA: Bearish | Oct 28, 9:55 AM | 5 days ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.