WuXi AppTec Co., Ltd. WUXIF
Set alert
23.25 USD 0.00 0.00%
At close · Oct 30
27.00 Day range 27.00
13.60 52-week range 29.10
- YTD
- +70.96%
- 1 year
- +57.41%
- Open
- 27.00
- Prev close
- 23.25
- Mkt cap
- 70.56B
- Vol
- 100
- Avg vol
- 373
- EPS
- 1.30
- P/E
- 17.88
More statistics
- Low
- 27.00
- High
- 27.00
- Earnings
- Oct 28, 2026
1Y chart
Events in this range
- Mar 23, 2026Earnings: 0.3681; estimate 0.3831; surprise -3.92%
- Apr 27, 2026Earnings: 0.231; estimate 0.177; surprise 30.51%
- Apr 30, 2026Dividend: 0.207
- May 13, 2026Dividend: 0.23028
- May 15, 2026Dividend: 1.8028
- Aug 3, 2026Earnings: 0.3227; estimate 0.2319; surprise 39.15%
- Aug 18, 2026Dividend: 0.0751093
- Aug 20, 2026Dividend: 0.0751
- Oct 28, 2026Earnings: —; estimate 0.2605; surprise —%
Signals (23)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Oct 26, 2026 | 5 days ago |
| SMA: Bearish | Oct 23, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 9, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 7, 2026 | 3 weeks ago |
| RSI: Overbought | Oct 7, 2026 | 3 weeks ago |
| MACD: Sell Signal | Aug 27, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 13, 2026 | 2 months ago |
| RSI: Overbought | Aug 13, 2026 | 2 months ago |
| MACD: Sell Signal | Jul 27, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 24, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 20, 2026 | 3 months ago |
| MACD: Buy Signal | Jun 30, 2026 | 4 months ago |
| RSI: Overbought | Jun 30, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 10, 2026 | 4 months ago |
| SMA: Bullish | May 29, 2026 | 5 months ago |
| RSI: Overbought | May 29, 2026 | 5 months ago |
| MACD: Buy Signal | Feb 27, 2026 | 8 months ago |
| SMA: Bearish | Jan 29, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 29, 2026 | 9 months ago |
| SMA: Bullish | Jan 13, 2026 | 9 months ago |
| RSI: Overbought | Jan 13, 2026 | 9 months ago |
| MACD: Buy Signal | Dec 8, 2025 | 10 months ago |
| RSI: Oversold | Nov 18, 2025 | 11 months ago |
Compare WUXIF
Chart and line up WUXIF against other symbols or a saved comparison set.
- WUXIF WuXi AppTec Co., Ltd.
23.25
0.00 0.00%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | WUXIF | SPY | QQQ |
|---|---|---|---|
| Last price | 23.25 | 755.72 | 690.49 |
| Change | 0.00 | -13.64 | -24.85 |
| Change % | 0.00% | -1.77% | -3.47% |
| Open | 27.00 | 761.38 | 697.13 |
| Day high | 27.00 | 761.46 | 698.63 |
| Day low | 27.00 | 750.36 | 683.45 |
| Previous close | 23.25 | 769.36 | 715.34 |
| Volume | 100 | 77.70M | 85.24M |
| Average volume | 373 | 41.22M | 34.57M |
| Market cap | 70.56B | 812.08B | 483.28B |
| P/E ratio | 17.88 | 23.99 | 26.44 |
| Earnings per share | 1.30 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 29.10 | 779.09 | 759.66 |
| 52-week low | 13.60 | 631.97 | 558.28 |
| 1-week return | -6.93% | -0.559233% | -1.97% |
| 1-month return | -13.08% | -0.906075% | -6.66% |
| 3-month return | +7.89% | +1.89% | +1.02% |
| 6-month return | +67.51% | +5.16% | +3.41% |
| Year-to-date return | +70.96% | +10.82% | +12.40% |
| 1-year return | +57.41% | +11.16% | +10.29% |
| 2-year return | +515.08% | +32.90% | +42.71% |
| 50-day moving average | 25.89 | 767.63 | 725.41 |
| 200-day moving average | 18.76 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | — | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |