Westhaven Gold Corp. WTHVF
Set alert
0.18 USD -0.01 -5.38%
At close · Oct 30
0.183 Day range 0.1956
0.111 52-week range 0.3449
- YTD
- -6.54%
- 1 year
- +38.64%
- Open
- 0.1956
- Prev close
- 0.1934
- Mkt cap
- 50.33M
- Vol
- 4.00K
- Avg vol
- 102.16K
- EPS
- -0.01
- P/E
- 0.00
More statistics
- Low
- 0.183
- High
- 0.1956
1Y chart
Signals (54)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Oct 28, 2026 | 3 days ago |
| MACD: Buy Signal | Oct 27, 2026 | 4 days ago |
| RSI: Oversold | Oct 7, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 6, 2026 | 3 weeks ago |
| SMA: Bearish | Sep 24, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 26, 2026 | 2 months ago |
| RSI: Overbought | Aug 6, 2026 | 2 months ago |
| SMA: Bullish | Jul 21, 2026 | 3 months ago |
| SMA: Bearish | Jul 13, 2026 | 3 months ago |
| SMA: Bullish | Jul 9, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 7, 2026 | 3 months ago |
| SMA: Bearish | Jun 18, 2026 | 4 months ago |
| SMA: Bullish | Jun 12, 2026 | 4 months ago |
| SMA: Bearish | Jun 9, 2026 | 4 months ago |
| SMA: Bullish | Jun 8, 2026 | 4 months ago |
| SMA: Bearish | Jun 5, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 4, 2026 | 4 months ago |
| MACD: Buy Signal | May 29, 2026 | 5 months ago |
| MACD: Sell Signal | May 28, 2026 | 5 months ago |
| MACD: Buy Signal | May 27, 2026 | 5 months ago |
| MACD: Sell Signal | May 19, 2026 | 5 months ago |
| SMA: Bullish | May 6, 2026 | 5 months ago |
| SMA: Bearish | May 5, 2026 | 5 months ago |
| SMA: Bullish | Apr 30, 2026 | 6 months ago |
| SMA: Bearish | Apr 29, 2026 | 6 months ago |
| SMA: Bullish | Apr 28, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 24, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 23, 2026 | 6 months ago |
| SMA: Bearish | Apr 16, 2026 | 6 months ago |
| SMA: Bullish | Apr 9, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 9, 2026 | 6 months ago |
| SMA: Bearish | Apr 1, 2026 | 7 months ago |
| SMA: Bullish | Mar 31, 2026 | 7 months ago |
| SMA: Bearish | Mar 18, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 12, 2026 | 7 months ago |
| RSI: Overbought | Mar 2, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 18, 2026 | 8 months ago |
| SMA: Bullish | Feb 17, 2026 | 8 months ago |
| SMA: Bearish | Feb 13, 2026 | 8 months ago |
| SMA: Bullish | Feb 9, 2026 | 8 months ago |
| SMA: Bearish | Feb 5, 2026 | 8 months ago |
| MACD: Sell Signal | Jan 20, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 13, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 9, 2026 | 9 months ago |
| SMA: Bullish | Dec 22, 2025 | 10 months ago |
| RSI: Overbought | Dec 22, 2025 | 10 months ago |
| SMA: Bullish | Dec 9, 2025 | 10 months ago |
| SMA: Bearish | Dec 8, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 1, 2025 | 11 months ago |
| SMA: Bullish | Nov 21, 2025 | 11 months ago |
| SMA: Bearish | Nov 20, 2025 | 11 months ago |
| SMA: Bearish | Nov 11, 2025 | 11 months ago |
| SMA: Bullish | Nov 4, 2025 | 12 months ago |
| SMA: Bearish | Nov 3, 2025 | 12 months ago |
Compare WTHVF
Chart and line up WTHVF against other symbols or a saved comparison set.
- WTHVF Westhaven Gold Corp.
0.18
-0.01 -5.38%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | WTHVF | SPY | QQQ |
|---|---|---|---|
| Last price | 0.183 | 755.72 | 690.49 |
| Change | -0.0104 | -13.64 | -24.85 |
| Change % | -5.38% | -1.77% | -3.47% |
| Open | 0.1956 | 761.38 | 697.13 |
| Day high | 0.1956 | 761.46 | 698.63 |
| Day low | 0.183 | 750.36 | 683.45 |
| Previous close | 0.1934 | 769.36 | 715.34 |
| Volume | 4.00K | 77.70M | 85.24M |
| Average volume | 102.16K | 41.22M | 34.57M |
| Market cap | 50.33M | 812.08B | 483.28B |
| P/E ratio | 0.00 | 23.99 | 26.44 |
| Earnings per share | -0.01 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 0.3449 | 779.09 | 759.66 |
| 52-week low | 0.111 | 631.97 | 558.28 |
| 1-week return | -4.89% | -0.559233% | -1.97% |
| 1-month return | -16.82% | -0.906075% | -6.66% |
| 3-month return | -17.19% | +1.89% | +1.02% |
| 6-month return | -5.82% | +5.16% | +3.41% |
| Year-to-date return | -6.54% | +10.82% | +12.40% |
| 1-year return | +38.64% | +11.16% | +10.29% |
| 2-year return | +96.14% | +32.90% | +42.71% |
| 50-day moving average | 0.238979 | 767.63 | 725.41 |
| 200-day moving average | 0.215181 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | — | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |