Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Westhaven Gold Corp. WTHVF

Full chart Compare
Set alert

Price alert · WTHVF

All alert types
0.18 USD -0.01 (-3.12%)

Regular-session close

0.1831 Day range 0.1831
0.111 52-week range 0.3449
YTD
-6.49%
1 year
+37.98%

WTHVF price history

WTHVF daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 20260.180.180.180.18-0.01-3.12%3,000
Nov 12, 20260.190.190.160.19-0.01-3.62%151,390
Nov 11, 20260.200.200.180.200.00+0.93%298,647
Nov 10, 20260.200.200.180.190.00-0.36%11,215
Nov 9, 20260.190.200.190.200.000.00%50,650
Nov 6, 20260.200.200.180.20+0.01+2.90%46,970
Nov 5, 20260.200.200.190.19-0.01-2.77%47,040
Nov 4, 20260.190.200.190.19+0.01+5.92%66,000
Nov 3, 20260.190.190.180.180.00+0.82%22,180
Nov 2, 20260.180.190.180.180.00-0.27%47,399
Oct 30, 20260.200.200.180.18-0.01-5.38%45,990
Oct 29, 20260.180.200.180.190.00+1.74%8,000
Oct 28, 20260.200.200.180.190.00-1.40%158,990
Oct 27, 20260.200.200.180.190.00-0.16%66,840
Oct 26, 20260.200.220.190.190.00+0.05%28,315
Oct 23, 20260.200.200.180.190.00+0.31%135,501
Oct 22, 20260.210.210.190.190.00-0.41%77,532
Oct 21, 20260.210.210.190.19-0.01-3.50%91,200
Oct 20, 20260.210.210.190.20-0.01-2.67%104,491
Oct 19, 20260.200.210.190.210.00+0.54%22,604
Oct 16, 20260.210.210.200.200.00-1.87%173,500
Oct 15, 20260.200.210.200.21+0.01+4.35%191,563
Oct 14, 20260.220.220.190.20-0.01-3.57%108,590
Oct 13, 20260.220.220.200.21-0.01-3.18%37,000
Oct 12, 20260.210.220.200.21+0.01+3.28%19,500
Oct 9, 20260.210.210.200.210.00-1.33%64,777
Oct 8, 20260.210.210.200.210.00+1.11%189,550
Oct 7, 20260.220.220.200.210.00-2.12%114,654
Oct 6, 20260.220.230.210.21-0.01-4.63%142,985
Oct 5, 20260.210.250.210.220.00+0.82%213,005
Oct 2, 20260.220.230.210.220.00-0.54%227,484
Oct 1, 20260.240.240.220.22-0.01-2.97%597,510
Sep 30, 20260.210.240.210.23+0.01+3.95%187,710
Sep 29, 20260.240.240.220.22-0.02-8.30%611,819
Sep 28, 20260.250.250.230.240.00+0.38%82,529
Sep 25, 20260.250.270.230.24-0.01-2.45%334,445
Sep 24, 20260.260.260.240.25-0.02-6.49%36,387
Sep 23, 20260.260.280.260.26-0.01-4.48%22,940
Sep 22, 20260.270.280.260.27+0.01+3.51%159,194
Sep 21, 20260.270.270.260.270.00-0.38%35,083
Sep 18, 20260.260.270.260.27+0.01+2.27%6,021
Sep 17, 20260.260.260.260.260.00+0.04%13,010
Sep 16, 20260.270.270.260.260.00-0.50%7,490
Sep 15, 20260.250.260.250.26-0.01-3.22%11,441
Sep 14, 20260.260.270.260.27+0.01+5.22%30,020
Sep 11, 20260.270.270.260.26-0.01-4.47%5,220
Sep 10, 20260.280.280.270.27-0.01-3.73%5,600
Sep 9, 20260.280.280.280.280.00-0.29%5,904
Sep 8, 20260.290.290.280.280.00+1.75%5,720
Sep 4, 20260.290.290.280.28-0.01-2.14%15,600
Sep 3, 20260.280.280.280.28+0.01+2.18%2,004
Sep 2, 20260.270.280.270.28+0.01+1.85%25,479
Sep 1, 20260.280.280.270.27-0.01-4.19%99,580
Aug 31, 20260.280.290.280.28-0.01-2.46%95,525
Aug 28, 20260.340.340.280.290.00-1.16%36,275
Aug 27, 20260.300.310.280.290.00+1.63%90,733
Aug 26, 20260.280.300.280.290.00+0.21%61,696
Aug 25, 20260.280.290.280.290.00+0.03%84,990
Aug 24, 20260.290.290.270.290.00-1.58%100,690
Aug 21, 20260.270.290.270.29+0.01+4.86%128,407
Aug 20, 20260.290.290.280.280.00+0.76%74,115
Aug 19, 20260.280.290.280.280.00+0.80%12,660
Aug 18, 20260.270.280.270.27-0.01-2.25%10,870
Aug 17, 20260.280.280.280.280.00-0.64%47,625
Aug 14, 20260.280.290.280.280.00+1.70%42,790

65 days, newest first. Daily bars as drawn on the WTHVF chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.