Wintrust Financial Corporation WTFC
151.27 USD -0.45 (-0.30%)
At closeNov 6, 2026, 5:27 PM EST
151.27 0.00 0.00%
After hours · Nov 6, 5:27 PM ET
150.47 Day range 152.80
122.00 52-week range 167.22
- YTD
- +8.19%
- 1 year
- +17.56%
5m chart
Chart tools
Built from the cached five-day intraday bars.
Signals (129)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 6, 3:45 PM | 10 hours ago |
| MACD: Sell Signal | Nov 6, 3:45 PM | 10 hours ago |
| SMA: Bearish | Nov 6, 3:35 PM | 11 hours ago |
| SMA: Bullish | Nov 6, 2:45 PM | 11 hours ago |
| SMA: Bullish | Nov 6, 2:45 PM | 11 hours ago |
| SMA: Bearish | Nov 6, 2:40 PM | 12 hours ago |
| SMA: Bearish | Nov 6, 2:40 PM | 12 hours ago |
| SMA: Bullish | Nov 6, 2:35 PM | 12 hours ago |
| SMA: Bullish | Nov 6, 2:30 PM | 12 hours ago |
| SMA: Bearish | Nov 6, 2:25 PM | 12 hours ago |
| SMA: Bearish | Nov 6, 2:15 PM | 12 hours ago |
| SMA: Bullish | Nov 6, 2:10 PM | 12 hours ago |
| SMA: Bullish | Nov 6, 2:05 PM | 12 hours ago |
| SMA: Bearish | Nov 6, 2:00 PM | 12 hours ago |
| MACD: Buy Signal | Nov 6, 1:40 PM | 13 hours ago |
| SMA: Bullish | Nov 6, 1:25 PM | 13 hours ago |
| SMA: Bearish | Nov 6, 12:00 PM | 14 hours ago |
| SMA: Bearish | Nov 6, 11:45 AM | 14 hours ago |
| SMA: Bullish | Nov 6, 11:30 AM | 15 hours ago |
| MACD: Sell Signal | Nov 6, 11:20 AM | 15 hours ago |
Newest 20 of 129.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Neutral
- sell
- 16
- neutral
- 2
- buy
- 18
Indicator
Buy
- sell
- 0
- neutral
- 25
- buy
- 4
Candlestick
Sell
- sell
- 5
- neutral
- 54
- buy
- 2
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 154.38 | Bearish |
| EMA (5) | EMA | 152.95 | Bearish |
| SMA (10) | SMA | 153.06 | Bearish |
| EMA (10) | EMA | 152.35 | Bearish |
| SMA (20) | SMA | 149.14 | Bullish |
| EMA (20) | EMA | 150.54 | Bullish |
| SMA (21) | SMA | 148.86 | Bullish |
| EMA (21) | EMA | 150.42 | Bullish |
| SMA (25) | SMA | 148.12 | Bullish |
| EMA (25) | EMA | 150.06 | Bullish |
| SMA (30) | SMA | 147.36 | Bullish |
| EMA (30) | EMA | 149.81 | Bullish |
| SMA (50) | SMA | 148.23 | Bullish |
| EMA (50) | EMA | 149.93 | Bullish |
| SMA (63) | SMA | 149.98 | Bullish |
| EMA (63) | EMA | 150.25 | Bullish |
| SMA (75) | SMA | 151.59 | Bearish |
| EMA (75) | EMA | 150.47 | Bullish |
| SMA (100) | SMA | 153.81 | Bearish |
| EMA (100) | EMA | 150.61 | Bullish |
| SMA (125) | SMA | 153.23 | Bearish |
| EMA (125) | EMA | 150.39 | Bullish |
| SMA (150) | SMA | 152.43 | Bearish |
| EMA (150) | EMA | 149.91 | Bullish |
| SMA (200) | SMA | 150.39 | Bullish |
| EMA (200) | EMA | 148.49 | Bullish |
| VWAP (HLC/3) | VWAP | 137.56 | Bearish |
| ZZ (0.05) | ZigZag | 151.27 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 139.58 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 161.08 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 152.56 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 152.47 | Bearish |
| WMA (10) | Weighted Moving Average | 153.48 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 153.82 | Bearish |
| TRIMA (10) | Triangular Moving Average | 153.79 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 152.89 | Bearish |