Wintrust Financial Corporation WTFC
151.72 USD -3.85 (-2.47%)
At closeNov 5, 2026, 4:00 PM EST
151.72 0.00 0.00%
After hours · Nov 5, 4:00 PM ET
150.48 Day range 159.18
122.00 52-week range 167.22
- YTD
- +8.51%
- 1 year
- +16.91%
1D chart
Events in this range
- Nov 5, 2026Dividend: 0.55
Signals (38)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | 3:57 PM | 12 hours ago |
| SMA: Bullish | 3:57 PM | 12 hours ago |
| SMA: Bearish | 3:56 PM | 12 hours ago |
| SMA: Bearish | 3:56 PM | 12 hours ago |
| MACD: Sell Signal | 3:56 PM | 12 hours ago |
| SMA: Bullish | 3:42 PM | 12 hours ago |
| SMA: Bullish | 3:42 PM | 12 hours ago |
| MACD: Buy Signal | 3:42 PM | 12 hours ago |
| SMA: Bearish | 3:28 PM | 12 hours ago |
| SMA: Bullish | 3:26 PM | 12 hours ago |
| MACD: Sell Signal | 3:26 PM | 12 hours ago |
| SMA: Bearish | 3:25 PM | 12 hours ago |
| SMA: Bearish | 3:25 PM | 12 hours ago |
| SMA: Bullish | 3:16 PM | 13 hours ago |
| MACD: Buy Signal | 3:16 PM | 13 hours ago |
| MACD: Sell Signal | 3:13 PM | 13 hours ago |
| SMA: Bearish | 3:11 PM | 13 hours ago |
| SMA: Bearish | 3:03 PM | 13 hours ago |
| SMA: Bullish | 3:02 PM | 13 hours ago |
| SMA: Bullish | 2:52 PM | 13 hours ago |
Newest 20 of 38.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Neutral
- sell
- 16
- neutral
- 2
- buy
- 18
Indicator
Buy
- sell
- 0
- neutral
- 25
- buy
- 4
Candlestick
Sell
- sell
- 5
- neutral
- 55
- buy
- 1
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 154.56 | Bearish |
| EMA (5) | EMA | 153.72 | Bearish |
| SMA (10) | SMA | 152.99 | Bearish |
| EMA (10) | EMA | 152.55 | Bearish |
| SMA (20) | SMA | 148.73 | Bullish |
| EMA (20) | EMA | 150.45 | Bullish |
| SMA (21) | SMA | 148.52 | Bullish |
| EMA (21) | EMA | 150.32 | Bullish |
| SMA (25) | SMA | 147.86 | Bullish |
| EMA (25) | EMA | 149.94 | Bullish |
| SMA (30) | SMA | 147.18 | Bullish |
| EMA (30) | EMA | 149.69 | Bullish |
| SMA (50) | SMA | 148.26 | Bullish |
| EMA (50) | EMA | 149.87 | Bullish |
| SMA (63) | SMA | 150.11 | Bullish |
| EMA (63) | EMA | 150.21 | Bullish |
| SMA (75) | SMA | 151.67 | Bearish |
| EMA (75) | EMA | 150.44 | Bullish |
| SMA (100) | SMA | 153.87 | Bearish |
| EMA (100) | EMA | 150.60 | Bullish |
| SMA (125) | SMA | 153.22 | Bearish |
| EMA (125) | EMA | 150.37 | Bullish |
| SMA (150) | SMA | 152.35 | Bearish |
| EMA (150) | EMA | 149.89 | Bullish |
| SMA (200) | SMA | 150.39 | Bullish |
| EMA (200) | EMA | 148.46 | Bullish |
| VWAP (HLC/3) | VWAP | 137.52 | Bearish |
| ZZ (0.05) | ZigZag | 151.52 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 138.90 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 161.08 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 152.57 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 152.43 | Bearish |
| WMA (10) | Weighted Moving Average | 153.76 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 155.19 | Bearish |
| TRIMA (10) | Triangular Moving Average | 153.29 | Bearish |
| T3 (5) | Triple Exponential Moving Average | 155.30 | Bearish |