Wintrust Financial Corporation WTFC
Full chart
Set alert
154.97 USD +0.41 (+0.27%)
At closeNov 11, 2026, 4:00 PM EST
154.97 0.00 0.00%
After hours · Nov 11, 4:00 PM ET
153.39 Day range 155.27
122.00 52-week range 167.22
- YTD
- +10.84%
- 1 year
- +18.32%
1Y chart
Chart tools
Signals (46)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 23, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 22, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 5, 2026 | 1 month ago |
| RSI: Oversold | Sep 30, 2026 | 1 month ago |
| RSI: Oversold | Sep 22, 2026 | 1 month ago |
| SMA: Bearish | Sep 16, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 16, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 11, 2026 | 2 months ago |
| MACD: Sell Signal | Sep 9, 2026 | 2 months ago |
| MACD: Buy Signal | Sep 8, 2026 | 2 months ago |
| RSI: Oversold | Sep 1, 2026 | 2 months ago |
| SMA: Bearish | Aug 18, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 18, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 13, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 20, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 16, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 8, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 5, 2026 | 5 months ago |
| MACD: Sell Signal | Jun 1, 2026 | 5 months ago |
| MACD: Buy Signal | May 27, 2026 | 5 months ago |
Newest 20 of 46.
Compare WTFC
Chart and line up WTFC against other symbols or a saved comparison set.
- WTFC Wintrust Financial Corporation
154.97
+0.41 +0.27%
- BUSE First Busey Corporation
28.94
-0.17 -0.58%
- FMBI First Midwest Bancorp, Inc.
21.51
+21.51 —
- OSBC Old Second Bancorp, Inc.
25.10
+0.02 +0.08%
Sign in to keep these symbols in a saved comparison set.
| Metric | WTFC | BUSE | FMBI | OSBC |
|---|---|---|---|---|
| Last price | 154.97 | 28.94 | 21.51 | 25.10 |
| Change | +0.41 | -0.17 | +21.51 | +0.02 |
| Change % | +0.265269% | -0.583992% | — | +0.079745% |
| Open | 154.37 | 29.23 | 0.00 | 25.08 |
| Day high | 155.27 | 29.27 | 0.00 | 25.26 |
| Day low | 153.39 | 28.77 | 0.00 | 24.96 |
| Previous close | 154.56 | 29.11 | 0.00 | 25.08 |
| Volume | 379.62K | 436.18K | 0 | 566.11K |
| Average volume | 517.73K | 774.03K | 0 | 525.04K |
| Market cap | 10.46B | 2.32B | 2.45B | 1.24B |
| P/E ratio | 11.88 | 11.81 | 0.00 | 11.73 |
| Earnings per share | 13.04 | 2.45 | 0.00 | 2.14 |
| Dividend yield | 1.42 | 3.57 | 2.60 | 1.28 |
| 52-week high | 167.22 | 31.70 | 0.00 | 26.06 |
| 52-week low | 122.00 | 22.12 | 0.00 | 17.61 |
| 1-week return | -0.736613% | -1.46% | — | -0.357285% |
| 1-month return | +8.18% | +0.034566% | — | +1.99% |
| 3-month return | -4.40% | -6.89% | — | -1.38% |
| 6-month return | +2.98% | +10.21% | — | +20.21% |
| Year-to-date return | +10.84% | +21.65% | — | +28.72% |
| 1-year return | +18.32% | +25.66% | — | +36.19% |
| 2-year return | +16.49% | +5.70% | — | +35.24% |
| 50-day moving average | 148.36 | 29.70 | 0.00 | 24.92 |
| 200-day moving average | 150.48 | 28.07 | 0.00 | 22.65 |
| Target price | 175.13 | 31.83 | 24.63 | 28.33 |
| Beta | 0.86 | 0.753 | 1.10 | 0.769 |
| Short ratio | 5.04 | 5.83 | 5.89 | 5.08 |
| Institutional ownership | 96.99% | 72.86% | 83.05% | 80.10% |