Whitestone REIT WSR
Set alert
18.99 USD 0.00 0.00%
At close · Jul 13
18.97 -0.02 -0.11%
After hours · Jul 13, 4:00 PM ET
18.98 Day range 19.00
10.77 52-week range 15.36
- YTD
- +36.72%
- 1 year
- +51.44%
- Open
- 18.99
- Prev close
- 18.99
- Mkt cap
- 719.17M
- Vol
- 633.67K
- Avg vol
- 262.04K
- EPS
- 0.41
- P/E
- 34.20
- Div yield
- 3.79%
More statistics
- Low
- 18.98
- High
- 19.00
- Forward P/E
- 25.49
- Beta
- 1.26
- Short ratio
- 1.74
- Inst. own
- 62.36%
- Dividend
- 0.54
- Ex-div date
- Jan 1, 2025
- 50-d avg
- 14.40
- 200-d avg
- 13.22
- 1y target
- 16.29
1Y chart
Closing price and volume
Compare WSR
Chart and line up WSR against other symbols or a saved comparison set.
- WSR Whitestone REIT
18.99
0.00 0.00%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | WSR | SPY | QQQ |
|---|---|---|---|
| Last price | 18.99 | 755.72 | 690.49 |
| Change | 0.00 | -13.64 | -24.85 |
| Change % | 0.00% | -1.77% | -3.47% |
| Open | 18.99 | 761.38 | 697.13 |
| Day high | 19.00 | 761.46 | 698.63 |
| Day low | 18.98 | 750.36 | 683.45 |
| Previous close | 18.99 | 769.36 | 715.34 |
| Volume | 633.67K | 77.70M | 85.24M |
| Average volume | 262.04K | 41.22M | 34.57M |
| Market cap | 719.17M | 812.08B | 483.28B |
| P/E ratio | 34.20 | 23.99 | 26.44 |
| Earnings per share | 0.41 | 31.50 | 26.12 |
| Dividend yield | 3.79 | 0.00 | 0.00 |
| 52-week high | 15.36 | 779.09 | 759.66 |
| 52-week low | 10.77 | 631.97 | 558.28 |
| 1-week return | +0.211082% | -0.559233% | -1.97% |
| 1-month return | 0.00% | -0.906075% | -6.66% |
| 3-month return | +17.37% | +1.89% | +1.02% |
| 6-month return | +38.41% | +5.16% | +3.41% |
| Year-to-date return | +36.72% | +10.82% | +12.40% |
| 1-year return | +51.44% | +11.16% | +10.29% |
| 2-year return | +47.55% | +32.90% | +42.71% |
| 50-day moving average | 14.40 | 767.63 | 725.41 |
| 200-day moving average | 13.22 | 728.53 | 679.17 |
| Target price | 16.29 | — | — |
| Beta | 1.26 | 0.00 | 0.00 |
| Short ratio | 1.74 | — | — |
| Institutional ownership | 62.36% | — | — |