Menu

Markets

Research

News

Learn
Paper trading
AI Chat
WatchlistsPortfoliosAlerts
Sign in
Advertisement

WSR

Whitestone REIT

Real Estate · USD

Set alert

Price alert · WSR

All alert types
18.99 USD 0.00 0.00%
As of Jul 13, 2026 Extended hours 18.97 -0.11%
Bid
18.96 × 15,000
Ask
18.97 × 55,300
18.98 Day range 19.00
10.77 52-week range 15.36
YTD
+36.72%
1 year
+51.44%
Open
18.99
Prev close
18.99
Mkt cap
719.17M
Vol
633.67K
Avg vol
262.04K
EPS
0.41
P/E
34.20
Div yield
3.79%
More statistics
Low
18.98
High
19.00
Forward P/E
25.49
Beta
1.26
Short ratio
1.74
Inst. own
62.36%
Dividend
0.54
Ex-div date
Jan 1, 2025
50-d avg
14.40
200-d avg
13.22
1y target
16.29

5D chart

Chart tools
Interval
1m5m15m30m

Chart is warming up

The five-day price history for WSR has not been loaded yet. Try again in a moment.

Dividends

Dividend calendar →
WSR dividends
Ex-dividend dateAmount
Jun 17, 20260.1425
Mar 16, 20260.1425
Dec 1, 20250.045
Nov 3, 20250.045
Oct 1, 20250.045
Sep 2, 20250.045
Aug 1, 20250.045
Jul 1, 20250.045
Jun 2, 20250.045
May 1, 20250.045
Apr 1, 20250.045
Mar 3, 20250.045
Feb 3, 20250.045
Jan 2, 20250.045
Dec 3, 20240.04125
Nov 4, 20240.04125
Oct 2, 20240.04125
Sep 4, 20240.04125
Aug 2, 20240.04125
Jul 5, 20240.04125
Jun 4, 20240.04125
May 1, 20240.04125
Apr 1, 20240.04125
Mar 1, 20240.04
Feb 1, 20240.04
Jan 3, 20240.04
Dec 1, 20230.04
Nov 1, 20230.04
Oct 2, 20230.04
Sep 1, 20230.04
Aug 1, 20230.04
Jul 3, 20230.04
Jun 1, 20230.04
May 1, 20230.04
Apr 3, 20230.04
Mar 1, 20230.04
Feb 1, 20230.04
Jan 11, 20230.04
Jan 3, 20230.04
Dec 14, 20220.04
Dec 1, 20220.04
Nov 14, 20220.04
Nov 1, 20220.04
Oct 3, 20220.04
Sep 2, 20220.04
Aug 1, 20220.04
Jul 1, 20220.04
Jun 1, 20220.04
May 2, 20220.04
Apr 1, 20220.04
Mar 1, 20220.036
Feb 1, 20220.035833
Jan 3, 20220.036
Dec 2, 20210.035833
Dec 1, 20210.036
Nov 1, 20210.036
Oct 1, 20210.036
Sep 1, 20210.036
Aug 2, 20210.036
Jul 1, 20210.036
Jun 1, 20210.0358
May 3, 20210.035833
Apr 1, 20210.035833
Mar 2, 20210.035833
Mar 1, 20210.035833
Feb 2, 20210.035
Feb 1, 20210.035
Jan 5, 20210.035
Jan 4, 20210.035
Dec 2, 20200.035
Dec 1, 20200.035
Nov 3, 20200.035
Nov 2, 20200.035
Oct 6, 20200.035
Oct 5, 20200.035
Sep 1, 20200.035
Aug 31, 20200.035
Aug 4, 20200.035
Aug 3, 20200.035
Jul 2, 20200.035
Jul 1, 20200.035
Jun 2, 20200.035
Jun 1, 20200.035
May 2, 20200.035
May 1, 20200.035
Apr 7, 20200.035
Apr 6, 20200.035
Mar 3, 20200.095
Mar 2, 20200.095
Feb 4, 20200.095
Feb 3, 20200.095
Jan 3, 20200.095
Jan 2, 20200.095
Dec 3, 20190.095
Dec 2, 20190.095
Nov 2, 20190.095
Nov 1, 20190.095
Oct 2, 20190.095
Oct 1, 20190.095
Aug 31, 20190.095
Aug 30, 20190.095
Aug 2, 20190.095
Aug 1, 20190.095
Jul 2, 20190.095
Jul 1, 20190.095
Jun 4, 20190.095
Jun 3, 20190.095
May 2, 20190.095
May 1, 20190.095
Apr 4, 20190.095
Apr 3, 20190.095
Mar 2, 20190.095
Mar 1, 20190.095
Feb 2, 20190.095
Feb 1, 20190.095
Jan 1, 20190.095
Dec 31, 20180.095
Dec 4, 20180.095
Dec 3, 20180.095
Nov 2, 20180.095
Nov 1, 20180.095
Oct 2, 20180.095
Oct 1, 20180.095
Sep 1, 20180.095
Aug 31, 20180.095
Aug 2, 20180.095
Aug 1, 20180.095
Jul 3, 20180.095
Jul 2, 20180.095
Jun 2, 20180.095
Jun 1, 20180.095
May 2, 20180.095
May 1, 20180.095
Apr 3, 20180.095
Apr 2, 20180.095
Mar 2, 20180.095
Mar 1, 20180.095
Feb 3, 20180.095
Feb 2, 20180.095
Dec 30, 20170.095
Dec 29, 20170.095
Dec 5, 20170.095
Dec 4, 20170.095
Nov 3, 20170.095
Nov 2, 20170.095
Oct 4, 20170.095
Oct 3, 20170.095
Sep 1, 20170.095
Aug 31, 20170.095
Aug 2, 20170.095
Aug 1, 20170.095
Jul 1, 20170.095
Jun 30, 20170.095
Jun 2, 20170.095
Jun 1, 20170.095
May 2, 20170.095
May 1, 20170.095
Apr 4, 20170.095
Apr 3, 20170.095
Mar 2, 20170.095
Mar 1, 20170.095
Feb 2, 20170.095
Feb 1, 20170.095
Dec 30, 20160.095
Nov 29, 20160.095
Oct 28, 20160.095
Sep 29, 20160.095
Aug 30, 20160.095
Jul 28, 20160.095
Jun 29, 20160.095
May 31, 20160.095
Apr 28, 20160.095
Mar 30, 20160.095
Mar 1, 20160.095
Feb 1, 20160.095
Jan 4, 20160.095
Nov 30, 20150.095
Oct 29, 20150.095
Oct 1, 20150.095
Aug 31, 20150.095
Jul 30, 20150.095
Jun 30, 20150.095
May 29, 20150.095
May 1, 20150.095
Mar 31, 20150.095
Feb 27, 20150.095
Jan 30, 20150.095
Jan 2, 20150.095
Nov 26, 20140.095
Oct 30, 20140.095
Sep 29, 20140.095
Aug 29, 20140.095
Aug 28, 20140.095
Jul 30, 20140.095
Jun 27, 20140.095
May 29, 20140.095
May 1, 20140.095
Mar 31, 20140.095
Feb 27, 20140.095
Jan 30, 20140.095
Jan 2, 20140.095
Nov 27, 20130.095
Oct 30, 20130.095
Sep 27, 20130.095
Aug 29, 20130.095
Jul 30, 20130.095
Jun 27, 20130.095
May 29, 20130.095
Apr 26, 20130.095
Mar 31, 20130.095
Mar 27, 20130.095
Mar 26, 20130.095
Feb 26, 20130.095
Jan 29, 20130.095
Dec 27, 20120.095
Nov 28, 20120.095
Oct 31, 20120.095
Sep 27, 20120.095
Aug 29, 20120.095
Jul 27, 20120.095
Jun 27, 20120.095
May 30, 20120.095
Apr 27, 20120.095
Mar 29, 20120.095
Feb 28, 20120.095
Jan 30, 20120.095
Dec 28, 20110.095
Nov 29, 20110.095
Oct 28, 20110.095
Sep 28, 20110.095
Aug 30, 20110.095
Jul 28, 20110.095
Jun 29, 20110.095
May 26, 20110.095
Apr 27, 20110.095
Mar 29, 20110.095
Feb 25, 20110.095
Jan 28, 20110.095
Dec 30, 20100.095
Nov 29, 20100.095
Oct 28, 20100.095
Sep 29, 20100.095
Aug 31, 20100.096

Stock splits

No splits on record

WSR has no stock split history here.

Advertisement