Watsco, Inc. WSO
304.34 USD -6.80 (-2.19%)
At closeNov 6, 2026, 4:05 PM EST
304.34 0.00 0.00%
After hours · Nov 6, 4:05 PM ET
300.40 Day range 308.60
279.90 52-week range 456.86
- YTD
- -9.68%
- 1 year
- -13.33%
MAX chart
Chart tools
Signals (50)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Jun 1, 2026 | 5 months ago |
| MACD: Sell Signal | Sep 1, 2025 | 1 year ago |
| SMA: Bearish | Jun 1, 2025 | 1 year ago |
| RSI: Overbought | Dec 1, 2022 | 3 years ago |
| RSI: Overbought | Dec 1, 2020 | 5 years ago |
| MACD: Buy Signal | Jun 1, 2020 | 6 years ago |
| RSI: Overbought | Jun 1, 2020 | 6 years ago |
| SMA: Bullish | Mar 1, 2020 | 6 years ago |
| SMA: Bearish | Dec 1, 2019 | 6 years ago |
| SMA: Bullish | Jun 1, 2019 | 7 years ago |
| MACD: Sell Signal | Dec 1, 2018 | 7 years ago |
| SMA: Bearish | Sep 1, 2018 | 8 years ago |
| RSI: Overbought | Dec 1, 2014 | 11 years ago |
| RSI: Overbought | Sep 1, 2013 | 13 years ago |
| MACD: Buy Signal | Sep 1, 2010 | 16 years ago |
| MACD: Sell Signal | Jun 1, 2010 | 16 years ago |
| MACD: Buy Signal | Mar 1, 2010 | 16 years ago |
| SMA: Bullish | Mar 1, 2009 | 17 years ago |
| SMA: Bullish | Mar 1, 2009 | 17 years ago |
| SMA: Bearish | Dec 1, 2008 | 17 years ago |
Newest 20 of 50.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 29
- neutral
- 2
- buy
- 5
Indicator
Buy
- sell
- 1
- neutral
- 25
- buy
- 3
Candlestick
Neutral
- sell
- 3
- neutral
- 53
- buy
- 5
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 312.68 | Bearish |
| EMA (5) | EMA | 309.43 | Bearish |
| SMA (10) | SMA | 306.72 | Bearish |
| EMA (10) | EMA | 308.38 | Bearish |
| SMA (20) | SMA | 304.32 | Bullish |
| EMA (20) | EMA | 306.23 | Bearish |
| SMA (21) | SMA | 303.16 | Bullish |
| EMA (21) | EMA | 306.14 | Bearish |
| SMA (25) | SMA | 300.57 | Bullish |
| EMA (25) | EMA | 305.98 | Bearish |
| SMA (30) | SMA | 300.98 | Bullish |
| EMA (30) | EMA | 306.22 | Bearish |
| SMA (50) | SMA | 305.94 | Bearish |
| EMA (50) | EMA | 310.46 | Bearish |
| SMA (63) | SMA | 307.33 | Bearish |
| EMA (63) | EMA | 314.62 | Bearish |
| SMA (75) | SMA | 311.47 | Bearish |
| EMA (75) | EMA | 318.66 | Bearish |
| SMA (100) | SMA | 331.23 | Bearish |
| EMA (100) | EMA | 326.69 | Bearish |
| SMA (125) | SMA | 341.57 | Bearish |
| EMA (125) | EMA | 333.75 | Bearish |
| SMA (150) | SMA | 355.32 | Bearish |
| EMA (150) | EMA | 340.04 | Bearish |
| SMA (200) | SMA | 364.41 | Bearish |
| EMA (200) | EMA | 351.28 | Bearish |
| VWAP (HLC/3) | VWAP | 394.00 | Bearish |
| ZZ (0.05) | ZigZag | 304.34 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 282.75 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 282.09 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 306.35 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 307.45 | Bearish |
| WMA (10) | Weighted Moving Average | 308.94 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 310.93 | Bearish |
| TRIMA (10) | Triangular Moving Average | 307.51 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 308.48 | Bearish |