Watsco, Inc. WSO
311.47 USD -4.95 (-1.56%)
At closeNov 10, 2026, 4:45 PM EST
311.47 0.00 0.00%
After hours · Nov 10, 4:45 PM ET
304.59 Day range 315.03
279.90 52-week range 456.86
- YTD
- -7.56%
- 1 year
- -11.23%
5D chart
Chart tools
Signals (144)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 10, 3:50 PM | 11 hours ago |
| SMA: Bullish | Nov 10, 3:50 PM | 11 hours ago |
| MACD: Buy Signal | Nov 10, 3:50 PM | 11 hours ago |
| SMA: Bearish | Nov 10, 3:45 PM | 11 hours ago |
| SMA: Bearish | Nov 10, 3:45 PM | 11 hours ago |
| SMA: Bullish | Nov 10, 3:40 PM | 11 hours ago |
| SMA: Bullish | Nov 10, 3:35 PM | 11 hours ago |
| SMA: Bearish | Nov 10, 2:55 PM | 12 hours ago |
| MACD: Sell Signal | Nov 10, 2:55 PM | 12 hours ago |
| SMA: Bearish | Nov 10, 2:50 PM | 12 hours ago |
| MACD: Buy Signal | Nov 10, 2:25 PM | 13 hours ago |
| SMA: Bullish | Nov 10, 2:20 PM | 13 hours ago |
| SMA: Bullish | Nov 10, 2:20 PM | 13 hours ago |
| SMA: Bearish | Nov 10, 2:15 PM | 13 hours ago |
| SMA: Bullish | Nov 10, 2:10 PM | 13 hours ago |
| SMA: Bearish | Nov 10, 1:55 PM | 13 hours ago |
| MACD: Sell Signal | Nov 10, 1:45 PM | 13 hours ago |
| SMA: Bearish | Nov 10, 1:40 PM | 13 hours ago |
| SMA: Bullish | Nov 10, 11:55 AM | 15 hours ago |
| SMA: Bullish | Nov 10, 11:25 AM | 16 hours ago |
Newest 20 of 144.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Neutral
- sell
- 15
- neutral
- 2
- buy
- 19
Indicator
Buy
- sell
- 0
- neutral
- 26
- buy
- 3
Candlestick
Buy
- sell
- 1
- neutral
- 54
- buy
- 6
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 312.58 | Bearish |
| EMA (5) | EMA | 311.66 | Bearish |
| SMA (10) | SMA | 308.87 | Bullish |
| EMA (10) | EMA | 310.14 | Bullish |
| SMA (20) | SMA | 306.82 | Bullish |
| EMA (20) | EMA | 307.61 | Bullish |
| SMA (21) | SMA | 306.09 | Bullish |
| EMA (21) | EMA | 307.47 | Bullish |
| SMA (25) | SMA | 302.36 | Bullish |
| EMA (25) | EMA | 307.14 | Bullish |
| SMA (30) | SMA | 301.44 | Bullish |
| EMA (30) | EMA | 307.17 | Bullish |
| SMA (50) | SMA | 306.09 | Bullish |
| EMA (50) | EMA | 310.73 | Bullish |
| SMA (63) | SMA | 307.33 | Bullish |
| EMA (63) | EMA | 314.57 | Bearish |
| SMA (75) | SMA | 310.15 | Bullish |
| EMA (75) | EMA | 318.42 | Bearish |
| SMA (100) | SMA | 329.66 | Bearish |
| EMA (100) | EMA | 326.19 | Bearish |
| SMA (125) | SMA | 339.91 | Bearish |
| EMA (125) | EMA | 333.13 | Bearish |
| SMA (150) | SMA | 354.36 | Bearish |
| EMA (150) | EMA | 339.35 | Bearish |
| SMA (200) | SMA | 363.69 | Bearish |
| EMA (200) | EMA | 350.54 | Bearish |
| VWAP (HLC/3) | VWAP | 393.38 | Bearish |
| ZZ (0.05) | ZigZag | 311.47 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 287.28 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 283.93 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 306.67 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 311.91 | Bearish |
| WMA (10) | Weighted Moving Average | 311.37 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 313.25 | Bearish |
| TRIMA (10) | Triangular Moving Average | 311.08 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 310.38 | Bullish |