Watsco, Inc. WSO
308.24 USD -4.91 (-1.57%)
At closeNov 13, 2026, 4:53 AM EST
308.24 0.00 0.00%
Pre-market · Nov 13, 4:53 AM ET
308.16 Day range 317.25
277.34 52-week range 459.00
- YTD
- -8.52%
- 1 year
- -11.05%
5D chart
Chart tools
Signals (122)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 12, 3:15 PM | 16 hours ago |
| SMA: Bearish | Nov 12, 2:25 PM | 17 hours ago |
| SMA: Bullish | Nov 12, 2:15 PM | 17 hours ago |
| MACD: Buy Signal | Nov 12, 2:15 PM | 17 hours ago |
| SMA: Bearish | Nov 12, 2:05 PM | 17 hours ago |
| SMA: Bullish | Nov 12, 2:00 PM | 17 hours ago |
| RSI: Oversold | Nov 12, 1:35 PM | 17 hours ago |
| SMA: Bearish | Nov 12, 12:40 PM | 18 hours ago |
| SMA: Bullish | Nov 12, 12:25 PM | 19 hours ago |
| SMA: Bearish | Nov 12, 11:30 AM | 19 hours ago |
| SMA: Bearish | Nov 12, 11:30 AM | 19 hours ago |
| MACD: Sell Signal | Nov 12, 11:30 AM | 19 hours ago |
| MACD: Buy Signal | Nov 12, 11:10 AM | 20 hours ago |
| SMA: Bullish | Nov 12, 11:05 AM | 20 hours ago |
| SMA: Bullish | Nov 12, 11:05 AM | 20 hours ago |
| SMA: Bearish | Nov 12, 10:50 AM | 20 hours ago |
| SMA: Bearish | Nov 12, 10:50 AM | 20 hours ago |
| MACD: Sell Signal | Nov 12, 10:50 AM | 20 hours ago |
| SMA: Bullish | Nov 12, 10:30 AM | 20 hours ago |
| SMA: Bearish | Nov 12, 10:20 AM | 21 hours ago |
Newest 20 of 122.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Sell
- sell
- 22
- neutral
- 2
- buy
- 12
Indicator
Buy
- sell
- 0
- neutral
- 26
- buy
- 3
Candlestick
Buy
- sell
- 3
- neutral
- 52
- buy
- 6
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 310.72 | Bearish |
| EMA (5) | EMA | 310.85 | Bearish |
| SMA (10) | SMA | 311.62 | Bearish |
| EMA (10) | EMA | 310.24 | Bearish |
| SMA (20) | SMA | 308.16 | Bullish |
| EMA (20) | EMA | 308.15 | Bullish |
| SMA (21) | SMA | 307.75 | Bullish |
| EMA (21) | EMA | 308.01 | Bullish |
| SMA (25) | SMA | 304.62 | Bullish |
| EMA (25) | EMA | 307.65 | Bullish |
| SMA (30) | SMA | 302.03 | Bullish |
| EMA (30) | EMA | 307.60 | Bullish |
| SMA (50) | SMA | 306.04 | Bullish |
| EMA (50) | EMA | 310.72 | Bearish |
| SMA (63) | SMA | 307.28 | Bullish |
| EMA (63) | EMA | 314.33 | Bearish |
| SMA (75) | SMA | 309.27 | Bearish |
| EMA (75) | EMA | 318.01 | Bearish |
| SMA (100) | SMA | 328.02 | Bearish |
| EMA (100) | EMA | 325.58 | Bearish |
| SMA (125) | SMA | 338.33 | Bearish |
| EMA (125) | EMA | 332.42 | Bearish |
| SMA (150) | SMA | 353.08 | Bearish |
| EMA (150) | EMA | 338.60 | Bearish |
| SMA (200) | SMA | 362.94 | Bearish |
| EMA (200) | EMA | 349.76 | Bearish |
| VWAP (HLC/3) | VWAP | 392.76 | Bearish |
| ZZ (0.05) | ZigZag | 308.24 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 289.59 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 285.70 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 307.09 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 311.79 | Bearish |
| WMA (10) | Weighted Moving Average | 311.62 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 311.53 | Bearish |
| TRIMA (10) | Triangular Moving Average | 312.07 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 311.78 | Bearish |