Watsco, Inc. WSO
313.15 USD +1.68 (+0.54%)
At closeNov 11, 2026, 4:00 PM EST
313.15 0.00 0.00%
After hours · Nov 11, 4:00 PM ET
306.38 Day range 315.63
277.34 52-week range 459.00
- YTD
- -7.06%
- 1 year
- -11.41%
5D chart
Chart tools
Signals (131)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 11, 3:15 PM | 15 hours ago |
| SMA: Bullish | Nov 11, 3:10 PM | 15 hours ago |
| SMA: Bullish | Nov 11, 3:10 PM | 15 hours ago |
| SMA: Bearish | Nov 11, 3:05 PM | 15 hours ago |
| SMA: Bearish | Nov 11, 3:00 PM | 15 hours ago |
| SMA: Bullish | Nov 11, 2:50 PM | 15 hours ago |
| SMA: Bullish | Nov 11, 2:50 PM | 15 hours ago |
| SMA: Bearish | Nov 11, 2:45 PM | 15 hours ago |
| SMA: Bearish | Nov 11, 2:45 PM | 15 hours ago |
| SMA: Bullish | Nov 11, 2:40 PM | 15 hours ago |
| SMA: Bullish | Nov 11, 2:30 PM | 15 hours ago |
| SMA: Bearish | Nov 11, 2:05 PM | 16 hours ago |
| SMA: Bearish | Nov 11, 2:00 PM | 16 hours ago |
| SMA: Bullish | Nov 11, 1:55 PM | 16 hours ago |
| SMA: Bearish | Nov 11, 1:45 PM | 16 hours ago |
| SMA: Bullish | Nov 11, 1:25 PM | 16 hours ago |
| SMA: Bearish | Nov 11, 1:20 PM | 17 hours ago |
| SMA: Bullish | Nov 11, 1:15 PM | 17 hours ago |
| SMA: Bearish | Nov 11, 1:10 PM | 17 hours ago |
| SMA: Bullish | Nov 11, 1:05 PM | 17 hours ago |
Newest 20 of 131.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Buy
- sell
- 12
- neutral
- 2
- buy
- 22
Indicator
Buy
- sell
- 0
- neutral
- 26
- buy
- 3
Candlestick
Buy
- sell
- 0
- neutral
- 55
- buy
- 6
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 311.30 | Bullish |
| EMA (5) | EMA | 312.16 | Bullish |
| SMA (10) | SMA | 311.10 | Bullish |
| EMA (10) | EMA | 310.69 | Bullish |
| SMA (20) | SMA | 307.73 | Bullish |
| EMA (20) | EMA | 308.14 | Bullish |
| SMA (21) | SMA | 307.12 | Bullish |
| EMA (21) | EMA | 307.99 | Bullish |
| SMA (25) | SMA | 303.58 | Bullish |
| EMA (25) | EMA | 307.61 | Bullish |
| SMA (30) | SMA | 301.79 | Bullish |
| EMA (30) | EMA | 307.56 | Bullish |
| SMA (50) | SMA | 306.05 | Bullish |
| EMA (50) | EMA | 310.82 | Bullish |
| SMA (63) | SMA | 307.35 | Bullish |
| EMA (63) | EMA | 314.53 | Bearish |
| SMA (75) | SMA | 309.43 | Bullish |
| EMA (75) | EMA | 318.28 | Bearish |
| SMA (100) | SMA | 328.82 | Bearish |
| EMA (100) | EMA | 325.93 | Bearish |
| SMA (125) | SMA | 339.09 | Bearish |
| EMA (125) | EMA | 332.81 | Bearish |
| SMA (150) | SMA | 353.75 | Bearish |
| EMA (150) | EMA | 339.00 | Bearish |
| SMA (200) | SMA | 363.33 | Bearish |
| EMA (200) | EMA | 350.17 | Bearish |
| VWAP (HLC/3) | VWAP | 393.13 | Bearish |
| ZZ (0.05) | ZigZag | 313.15 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 288.77 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 284.83 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 307.07 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 311.97 | Bullish |
| WMA (10) | Weighted Moving Average | 312.14 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 313.60 | Bearish |
| TRIMA (10) | Triangular Moving Average | 312.10 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 311.18 | Bullish |