Watsco, Inc. WSO.B
Set alert
303.30 USD +19.10 +6.72%
At close · Oct 30
303.30 0.00 0.00%
After hours · Oct 30, 7:30 PM ET
303.30 Day range 303.30
285.84 52-week range 453.37
- YTD
- -10.49%
- 1 year
- -17.17%
- Open
- 303.30
- Prev close
- 284.20
- Mkt cap
- 12.51B
- Vol
- 225
- Avg vol
- 79
- EPS
- 10.78
- P/E
- 28.14
- Div yield
- 0.00%
More statistics
- Low
- 303.30
- High
- 303.30
1Y chart
Signals (39)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 28, 2026 | 4 days ago |
| MACD: Sell Signal | Oct 12, 2026 | 2 weeks ago |
| RSI: Oversold | Oct 12, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 9, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 6, 2026 | 3 weeks ago |
| MACD: Buy Signal | Aug 26, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 19, 2026 | 2 months ago |
| RSI: Oversold | Aug 18, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 14, 2026 | 2 months ago |
| RSI: Oversold | Jul 29, 2026 | 3 months ago |
| SMA: Bearish | Jul 28, 2026 | 3 months ago |
| SMA: Bearish | Jul 28, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 28, 2026 | 3 months ago |
| SMA: Bullish | Jul 16, 2026 | 3 months ago |
| SMA: Bullish | Jul 7, 2026 | 3 months ago |
| RSI: Overbought | Jul 7, 2026 | 3 months ago |
| MACD: Buy Signal | Jun 22, 2026 | 4 months ago |
| SMA: Bearish | Jun 2, 2026 | 5 months ago |
| SMA: Bearish | Jun 2, 2026 | 5 months ago |
| RSI: Oversold | Jun 2, 2026 | 5 months ago |
| MACD: Sell Signal | May 15, 2026 | 5 months ago |
| SMA: Bullish | Apr 27, 2026 | 6 months ago |
| SMA: Bullish | Apr 27, 2026 | 6 months ago |
| RSI: Overbought | Apr 27, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 2, 2026 | 7 months ago |
| SMA: Bearish | Mar 10, 2026 | 7 months ago |
| SMA: Bearish | Mar 10, 2026 | 7 months ago |
| RSI: Oversold | Mar 10, 2026 | 7 months ago |
| MACD: Sell Signal | Feb 27, 2026 | 8 months ago |
| SMA: Bullish | Feb 12, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 12, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 11, 2026 | 8 months ago |
| SMA: Bullish | Jan 9, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 9, 2026 | 9 months ago |
| RSI: Overbought | Jan 9, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 2, 2026 | 10 months ago |
| RSI: Oversold | Dec 31, 2025 | 10 months ago |
| RSI: Oversold | Dec 8, 2025 | 10 months ago |
| MACD: Buy Signal | Nov 19, 2025 | 11 months ago |
Compare WSO.B
Chart and line up WSO.B against other symbols or a saved comparison set.
- WSO.B Watsco, Inc.
303.30
+19.10 +6.72%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | WSO.B | SPY | QQQ |
|---|---|---|---|
| Last price | 303.30 | 755.72 | 690.49 |
| Change | +19.10 | -13.64 | -24.85 |
| Change % | +6.72% | -1.77% | -3.47% |
| Open | 303.30 | 761.38 | 697.13 |
| Day high | 303.30 | 761.46 | 698.63 |
| Day low | 303.30 | 750.36 | 683.45 |
| Previous close | 284.20 | 769.36 | 715.34 |
| Volume | 225 | 77.14M | 85.24M |
| Average volume | 79 | 41.46M | 35.11M |
| Market cap | 12.51B | 812.08B | 483.28B |
| P/E ratio | 28.14 | 23.99 | 26.44 |
| Earnings per share | 10.78 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 453.37 | 781.62 | 762.86 |
| 52-week low | 285.84 | 629.28 | 555.60 |
| 1-week return | +5.50% | -0.559233% | -1.97% |
| 1-month return | -2.44% | -0.906075% | -6.66% |
| 3-month return | -4.51% | +1.89% | +1.02% |
| 6-month return | -32.60% | +5.16% | +3.41% |
| Year-to-date return | -10.49% | +10.82% | +12.40% |
| 1-year return | -17.17% | +11.16% | +10.29% |
| 2-year return | -35.59% | +32.90% | +42.71% |
| 50-day moving average | 306.31 | 767.49 | 725.00 |
| 200-day moving average | 361.40 | 728.85 | 679.52 |
| Target price | — | — | — |
| Beta | 0.00 | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |