Worthington Steel, Inc. WS
36.72 USD +0.82 (+2.28%)
At closeNov 6, 2026, 4:00 PM EST
36.72 0.00 0.00%
After hours · Nov 6, 4:00 PM ET
35.91 Day range 37.36
28.10 52-week range 48.69
- YTD
- +6.07%
- 1 year
- +17.17%
ALL chart
Chart tools
Full daily history is not available for this symbol yet — showing the long-range bars.
Signals (64)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 2, 2026 | 6 days ago |
| SMA: Bearish | Nov 2, 2026 | 6 days ago |
| SMA: Bullish | Oct 12, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 12, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 5, 2026 | 1 month ago |
| SMA: Bullish | Sep 28, 2026 | 1 month ago |
| SMA: Bullish | Sep 21, 2026 | 1 month ago |
| SMA: Bearish | Sep 7, 2026 | 2 months ago |
| SMA: Bullish | Aug 31, 2026 | 2 months ago |
| SMA: Bearish | Aug 17, 2026 | 2 months ago |
| SMA: Bearish | Aug 10, 2026 | 3 months ago |
| SMA: Bullish | Aug 3, 2026 | 3 months ago |
| SMA: Bullish | Aug 3, 2026 | 3 months ago |
| SMA: Bearish | Jun 29, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 29, 2026 | 4 months ago |
| SMA: Bearish | Jun 22, 2026 | 4 months ago |
| MACD: Buy Signal | May 11, 2026 | 6 months ago |
| SMA: Bullish | Apr 20, 2026 | 6 months ago |
| SMA: Bullish | Apr 20, 2026 | 6 months ago |
| SMA: Bearish | Mar 9, 2026 | 8 months ago |
Newest 20 of 64.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 32
- neutral
- 3
- buy
- 1
Indicator
Buy
- sell
- 2
- neutral
- 23
- buy
- 4
Candlestick
Neutral
- sell
- 6
- neutral
- 52
- buy
- 3
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 39.03 | Bearish |
| EMA (5) | EMA | 38.41 | Bearish |
| SMA (10) | SMA | 40.52 | Bearish |
| EMA (10) | EMA | 39.43 | Bearish |
| SMA (20) | SMA | 40.26 | Bearish |
| EMA (20) | EMA | 39.45 | Bearish |
| SMA (21) | SMA | 40.06 | Bearish |
| EMA (21) | EMA | 39.40 | Bearish |
| SMA (25) | SMA | 39.55 | Bearish |
| EMA (25) | EMA | 39.21 | Bearish |
| SMA (30) | SMA | 38.99 | Bearish |
| EMA (30) | EMA | 38.95 | Bearish |
| SMA (50) | SMA | 37.16 | Bearish |
| EMA (50) | EMA | 38.18 | Bearish |
| SMA (63) | SMA | 36.91 | Bearish |
| EMA (63) | EMA | 37.88 | Bearish |
| SMA (75) | SMA | 36.91 | Bearish |
| EMA (75) | EMA | 37.70 | Bearish |
| SMA (100) | SMA | 36.53 | Bullish |
| EMA (100) | EMA | 37.45 | Bearish |
| SMA (125) | SMA | 37.45 | Bearish |
| EMA (125) | EMA | 37.28 | Bearish |
| SMA (150) | SMA | 37.30 | Bearish |
| EMA (150) | EMA | 37.12 | Bearish |
| SMA (200) | SMA | 37.63 | Bearish |
| EMA (200) | EMA | 36.77 | Bearish |
| VWAP (HLC/3) | VWAP | 33.99 | Neutral |
| ZZ (0.05) | ZigZag | 36.72 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 36.65 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 43.56 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 39.78 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 38.74 | Bearish |
| WMA (10) | Weighted Moving Average | 39.51 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 37.33 | Bearish |
| TRIMA (10) | Triangular Moving Average | 40.88 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 41.65 | Bearish |