Worthington Steel, Inc. WS
39.37 USD +0.45 (+1.16%)
At closeNov 10, 2026, 4:00 PM EST
39.37 0.00 0.00%
After hours · Nov 10, 4:00 PM ET
37.50 Day range 40.04
28.10 52-week range 48.69
- YTD
- +13.72%
- 1 year
- +23.88%
5D chart
Chart tools
Signals (128)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 10, 2:30 PM | 13 hours ago |
| SMA: Bearish | Nov 10, 2:30 PM | 13 hours ago |
| SMA: Bullish | Nov 10, 2:10 PM | 13 hours ago |
| SMA: Bullish | Nov 10, 1:05 PM | 14 hours ago |
| SMA: Bullish | Nov 10, 1:05 PM | 14 hours ago |
| SMA: Bearish | Nov 10, 1:00 PM | 14 hours ago |
| SMA: Bearish | Nov 10, 1:00 PM | 14 hours ago |
| SMA: Bullish | Nov 10, 12:30 PM | 15 hours ago |
| SMA: Bearish | Nov 10, 11:55 AM | 15 hours ago |
| MACD: Sell Signal | Nov 10, 11:55 AM | 15 hours ago |
| SMA: Bullish | Nov 10, 9:55 AM | 17 hours ago |
| MACD: Buy Signal | Nov 10, 9:55 AM | 17 hours ago |
| SMA: Bullish | Nov 10, 9:50 AM | 18 hours ago |
| RSI: Oversold | Nov 10, 9:30 AM | 18 hours ago |
| MACD: Sell Signal | Nov 9, 3:55 PM | 1 day ago |
| SMA: Bearish | Nov 9, 3:50 PM | 1 day ago |
| SMA: Bearish | Nov 9, 3:50 PM | 1 day ago |
| MACD: Buy Signal | Nov 9, 3:10 PM | 1 day ago |
| SMA: Bullish | Nov 9, 2:55 PM | 1 day ago |
| SMA: Bullish | Nov 9, 2:55 PM | 1 day ago |
Newest 20 of 128.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Buy
- sell
- 9
- neutral
- 3
- buy
- 24
Indicator
Neutral
- sell
- 2
- neutral
- 26
- buy
- 1
Candlestick
Sell
- sell
- 5
- neutral
- 55
- buy
- 1
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 38.28 | Bullish |
| EMA (5) | EMA | 38.84 | Bullish |
| SMA (10) | SMA | 39.85 | Bearish |
| EMA (10) | EMA | 39.34 | Bullish |
| SMA (20) | SMA | 40.31 | Bearish |
| EMA (20) | EMA | 39.39 | Bearish |
| SMA (21) | SMA | 40.26 | Bearish |
| EMA (21) | EMA | 39.36 | Bullish |
| SMA (25) | SMA | 39.59 | Bearish |
| EMA (25) | EMA | 39.20 | Bullish |
| SMA (30) | SMA | 39.18 | Bullish |
| EMA (30) | EMA | 38.98 | Bullish |
| SMA (50) | SMA | 37.36 | Bullish |
| EMA (50) | EMA | 38.25 | Bullish |
| SMA (63) | SMA | 36.95 | Bullish |
| EMA (63) | EMA | 37.96 | Bullish |
| SMA (75) | SMA | 36.99 | Bullish |
| EMA (75) | EMA | 37.77 | Bullish |
| SMA (100) | SMA | 36.51 | Bullish |
| EMA (100) | EMA | 37.52 | Bullish |
| SMA (125) | SMA | 37.44 | Bullish |
| EMA (125) | EMA | 37.34 | Bullish |
| SMA (150) | SMA | 37.39 | Bullish |
| EMA (150) | EMA | 37.17 | Bullish |
| SMA (200) | SMA | 37.63 | Bullish |
| EMA (200) | EMA | 36.80 | Bullish |
| VWAP (HLC/3) | VWAP | 33.95 | Neutral |
| ZZ (0.05) | ZigZag | 39.37 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 36.81 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 42.95 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 39.72 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 39.06 | Bullish |
| WMA (10) | Weighted Moving Average | 39.07 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 38.04 | Bullish |
| TRIMA (10) | Triangular Moving Average | 39.68 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 40.88 | Bearish |