Worthington Steel, Inc. WS
39.02 USD +2.30 (+6.26%)
Nov 9, 2026, 3:56 PM EST
37.17 Day range 39.33
27.22 52-week range 49.17
- YTD
- +12.71%
- 1 year
- +23.87%
5Y chart
Chart tools
Signals (64)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 2, 2026 | 1 week ago |
| SMA: Bearish | Nov 2, 2026 | 1 week ago |
| SMA: Bullish | Oct 12, 2026 | 4 weeks ago |
| MACD: Buy Signal | Oct 12, 2026 | 4 weeks ago |
| SMA: Bearish | Oct 5, 2026 | 1 month ago |
| SMA: Bullish | Sep 28, 2026 | 1 month ago |
| SMA: Bullish | Sep 21, 2026 | 1 month ago |
| SMA: Bearish | Sep 7, 2026 | 2 months ago |
| SMA: Bullish | Aug 31, 2026 | 2 months ago |
| SMA: Bearish | Aug 17, 2026 | 2 months ago |
| SMA: Bearish | Aug 10, 2026 | 3 months ago |
| SMA: Bullish | Aug 3, 2026 | 3 months ago |
| SMA: Bullish | Aug 3, 2026 | 3 months ago |
| SMA: Bearish | Jun 29, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 29, 2026 | 4 months ago |
| SMA: Bearish | Jun 22, 2026 | 4 months ago |
| MACD: Buy Signal | May 11, 2026 | 6 months ago |
| SMA: Bullish | Apr 20, 2026 | 6 months ago |
| SMA: Bullish | Apr 20, 2026 | 6 months ago |
| SMA: Bearish | Mar 9, 2026 | 8 months ago |
Newest 20 of 64.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Neutral
- sell
- 14
- neutral
- 3
- buy
- 19
Indicator
Neutral
- sell
- 2
- neutral
- 26
- buy
- 1
Candlestick
Sell
- sell
- 6
- neutral
- 54
- buy
- 1
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 38.47 | Bullish |
| EMA (5) | EMA | 38.61 | Bullish |
| SMA (10) | SMA | 40.20 | Bearish |
| EMA (10) | EMA | 39.36 | Bearish |
| SMA (20) | SMA | 40.31 | Bearish |
| EMA (20) | EMA | 39.41 | Bearish |
| SMA (21) | SMA | 40.20 | Bearish |
| EMA (21) | EMA | 39.37 | Bearish |
| SMA (25) | SMA | 39.54 | Bearish |
| EMA (25) | EMA | 39.19 | Bearish |
| SMA (30) | SMA | 39.06 | Bearish |
| EMA (30) | EMA | 38.96 | Bullish |
| SMA (50) | SMA | 37.26 | Bullish |
| EMA (50) | EMA | 38.21 | Bullish |
| SMA (63) | SMA | 36.93 | Bullish |
| EMA (63) | EMA | 37.91 | Bullish |
| SMA (75) | SMA | 36.96 | Bullish |
| EMA (75) | EMA | 37.73 | Bullish |
| SMA (100) | SMA | 36.53 | Bullish |
| EMA (100) | EMA | 37.48 | Bullish |
| SMA (125) | SMA | 37.45 | Bullish |
| EMA (125) | EMA | 37.30 | Bullish |
| SMA (150) | SMA | 37.35 | Bullish |
| EMA (150) | EMA | 37.14 | Bullish |
| SMA (200) | SMA | 37.63 | Bullish |
| EMA (200) | EMA | 36.78 | Bullish |
| VWAP (HLC/3) | VWAP | 33.94 | Neutral |
| ZZ (0.05) | ZigZag | 39.02 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 36.80 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 43.25 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 39.75 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 38.75 | Bullish |
| WMA (10) | Weighted Moving Average | 39.24 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 37.65 | Bullish |
| TRIMA (10) | Triangular Moving Average | 40.29 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 41.28 | Bearish |
