Worthington Steel, Inc. WS
38.92 USD +2.20 (+5.99%)
At closeNov 9, 2026, 4:00 PM EST
38.92 0.00 0.00%
After hours · Nov 9, 4:00 PM ET
37.17 Day range 39.33
27.22 52-week range 49.17
- YTD
- +12.42%
- 1 year
- +23.56%
5D chart
Chart tools
Signals (151)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 6, 3:35 PM | 3 days ago |
| SMA: Bearish | Nov 6, 3:35 PM | 3 days ago |
| MACD: Sell Signal | Nov 6, 3:35 PM | 3 days ago |
| MACD: Buy Signal | Nov 6, 3:25 PM | 3 days ago |
| SMA: Bullish | Nov 6, 3:20 PM | 3 days ago |
| SMA: Bearish | Nov 6, 3:15 PM | 3 days ago |
| SMA: Bullish | Nov 6, 3:00 PM | 3 days ago |
| SMA: Bullish | Nov 6, 3:00 PM | 3 days ago |
| SMA: Bearish | Nov 6, 2:20 PM | 3 days ago |
| SMA: Bullish | Nov 6, 2:15 PM | 3 days ago |
| SMA: Bearish | Nov 6, 2:05 PM | 3 days ago |
| SMA: Bullish | Nov 6, 1:40 PM | 3 days ago |
| SMA: Bearish | Nov 6, 1:35 PM | 3 days ago |
| MACD: Sell Signal | Nov 6, 1:35 PM | 3 days ago |
| SMA: Bullish | Nov 6, 1:30 PM | 3 days ago |
| MACD: Buy Signal | Nov 6, 1:30 PM | 3 days ago |
| SMA: Bearish | Nov 6, 1:20 PM | 3 days ago |
| SMA: Bullish | Nov 6, 1:05 PM | 3 days ago |
| MACD: Sell Signal | Nov 6, 1:05 PM | 3 days ago |
| SMA: Bearish | Nov 6, 1:00 PM | 3 days ago |
Newest 20 of 151.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Neutral
- sell
- 15
- neutral
- 3
- buy
- 18
Indicator
Neutral
- sell
- 2
- neutral
- 26
- buy
- 1
Candlestick
Sell
- sell
- 6
- neutral
- 54
- buy
- 1
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 38.45 | Bullish |
| EMA (5) | EMA | 38.58 | Bullish |
| SMA (10) | SMA | 40.19 | Bearish |
| EMA (10) | EMA | 39.34 | Bearish |
| SMA (20) | SMA | 40.30 | Bearish |
| EMA (20) | EMA | 39.40 | Bearish |
| SMA (21) | SMA | 40.19 | Bearish |
| EMA (21) | EMA | 39.36 | Bearish |
| SMA (25) | SMA | 39.54 | Bearish |
| EMA (25) | EMA | 39.18 | Bearish |
| SMA (30) | SMA | 39.06 | Bearish |
| EMA (30) | EMA | 38.95 | Bearish |
| SMA (50) | SMA | 37.26 | Bullish |
| EMA (50) | EMA | 38.20 | Bullish |
| SMA (63) | SMA | 36.92 | Bullish |
| EMA (63) | EMA | 37.91 | Bullish |
| SMA (75) | SMA | 36.95 | Bullish |
| EMA (75) | EMA | 37.73 | Bullish |
| SMA (100) | SMA | 36.53 | Bullish |
| EMA (100) | EMA | 37.48 | Bullish |
| SMA (125) | SMA | 37.45 | Bullish |
| EMA (125) | EMA | 37.30 | Bullish |
| SMA (150) | SMA | 37.35 | Bullish |
| EMA (150) | EMA | 37.14 | Bullish |
| SMA (200) | SMA | 37.63 | Bullish |
| EMA (200) | EMA | 36.79 | Bullish |
| VWAP (HLC/3) | VWAP | 33.99 | Neutral |
| ZZ (0.05) | ZigZag | 38.92 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 36.79 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 43.25 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 39.74 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 38.74 | Bullish |
| WMA (10) | Weighted Moving Average | 39.22 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 37.60 | Bullish |
| TRIMA (10) | Triangular Moving Average | 40.28 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 41.27 | Bearish |