W. R. Berkley Corporation WRB
75.92 USD +0.69 (+0.92%)
At closeNov 9, 2026, 4:00 PM EST
75.92 0.00 0.00%
After hours · Nov 9, 4:00 PM ET
74.80 Day range 76.11
62.87 52-week range 79.26
- YTD
- +8.27%
- 1 year
- +1.27%
5D chart
Chart tools
Signals (123)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 9, 3:55 PM | 1 hour ago |
| SMA: Bullish | Nov 9, 3:50 PM | 1 hour ago |
| MACD: Buy Signal | Nov 9, 3:50 PM | 1 hour ago |
| SMA: Bullish | Nov 9, 3:40 PM | 2 hours ago |
| SMA: Bearish | Nov 9, 3:10 PM | 2 hours ago |
| SMA: Bullish | Nov 9, 3:05 PM | 2 hours ago |
| SMA: Bearish | Nov 9, 2:25 PM | 3 hours ago |
| SMA: Bearish | Nov 9, 2:15 PM | 3 hours ago |
| RSI: Overbought | Nov 9, 1:50 PM | 3 hours ago |
| MACD: Sell Signal | Nov 9, 1:45 PM | 3 hours ago |
| RSI: Overbought | Nov 9, 1:30 PM | 4 hours ago |
| RSI: Overbought | Nov 9, 12:50 PM | 4 hours ago |
| SMA: Bullish | Nov 9, 11:05 AM | 6 hours ago |
| MACD: Buy Signal | Nov 9, 10:45 AM | 6 hours ago |
| SMA: Bearish | Nov 9, 9:45 AM | 7 hours ago |
| SMA: Bearish | Nov 9, 9:45 AM | 7 hours ago |
| SMA: Bullish | Nov 9, 9:40 AM | 8 hours ago |
| SMA: Bullish | Nov 9, 9:40 AM | 8 hours ago |
| SMA: Bearish | Nov 6, 3:50 PM | 3 days ago |
| SMA: Bearish | Nov 6, 3:50 PM | 3 days ago |
Newest 20 of 123.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 2
- neutral
- 3
- buy
- 31
Indicator
Buy
- sell
- 0
- neutral
- 26
- buy
- 3
Candlestick
Neutral
- sell
- 6
- neutral
- 52
- buy
- 3
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 75.99 | Bearish |
| EMA (5) | EMA | 75.68 | Bullish |
| SMA (10) | SMA | 74.61 | Bullish |
| EMA (10) | EMA | 75.10 | Bullish |
| SMA (20) | SMA | 74.35 | Bullish |
| EMA (20) | EMA | 74.10 | Bullish |
| SMA (21) | SMA | 74.28 | Bullish |
| EMA (21) | EMA | 74.01 | Bullish |
| SMA (25) | SMA | 73.73 | Bullish |
| EMA (25) | EMA | 73.68 | Bullish |
| SMA (30) | SMA | 72.89 | Bullish |
| EMA (30) | EMA | 73.33 | Bullish |
| SMA (50) | SMA | 71.34 | Bullish |
| EMA (50) | EMA | 72.36 | Bullish |
| SMA (63) | SMA | 70.93 | Bullish |
| EMA (63) | EMA | 71.95 | Bullish |
| SMA (75) | SMA | 71.23 | Bullish |
| EMA (75) | EMA | 71.65 | Bullish |
| SMA (100) | SMA | 71.22 | Bullish |
| EMA (100) | EMA | 71.20 | Bullish |
| SMA (125) | SMA | 70.34 | Bullish |
| EMA (125) | EMA | 70.90 | Bullish |
| SMA (150) | SMA | 69.71 | Bullish |
| EMA (150) | EMA | 70.67 | Bullish |
| SMA (200) | SMA | 69.46 | Bullish |
| EMA (200) | EMA | 70.32 | Bullish |
| VWAP (HLC/3) | VWAP | 69.09 | Neutral |
| ZZ (0.05) | ZigZag | 75.92 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 71.65 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 73.04 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 74.27 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 74.65 | Bullish |
| WMA (10) | Weighted Moving Average | 75.38 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 76.19 | Bearish |
| TRIMA (10) | Triangular Moving Average | 74.86 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 74.98 | Bullish |