W. R. Berkley Corporation WRB
76.83 USD +0.91 (+1.20%)
At closeNov 10, 2026, 5:05 PM EST
76.83 0.00 0.00%
After hours · Nov 10, 5:05 PM ET
75.52 Day range 77.16
62.87 52-week range 79.26
- YTD
- +9.57%
- 1 year
- +1.31%
5D chart
Chart tools
Signals (145)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 10, 3:55 PM | 7 hours ago |
| SMA: Bearish | Nov 10, 3:55 PM | 7 hours ago |
| SMA: Bullish | Nov 10, 3:50 PM | 7 hours ago |
| SMA: Bullish | Nov 10, 3:40 PM | 7 hours ago |
| SMA: Bearish | Nov 10, 3:10 PM | 8 hours ago |
| RSI: Overbought | Nov 10, 2:40 PM | 8 hours ago |
| SMA: Bullish | Nov 10, 2:00 PM | 9 hours ago |
| SMA: Bearish | Nov 10, 1:45 PM | 9 hours ago |
| SMA: Bullish | Nov 10, 1:40 PM | 9 hours ago |
| SMA: Bearish | Nov 10, 1:25 PM | 10 hours ago |
| SMA: Bullish | Nov 10, 1:20 PM | 10 hours ago |
| MACD: Sell Signal | Nov 10, 1:05 PM | 10 hours ago |
| RSI: Overbought | Nov 10, 11:45 AM | 11 hours ago |
| MACD: Buy Signal | Nov 10, 10:40 AM | 12 hours ago |
| SMA: Bullish | Nov 10, 10:35 AM | 12 hours ago |
| SMA: Bullish | Nov 10, 10:30 AM | 12 hours ago |
| MACD: Sell Signal | Nov 10, 9:55 AM | 13 hours ago |
| SMA: Bearish | Nov 10, 9:50 AM | 13 hours ago |
| SMA: Bearish | Nov 10, 9:50 AM | 13 hours ago |
| SMA: Bullish | Nov 10, 9:30 AM | 13 hours ago |
Newest 20 of 145.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 0
- neutral
- 3
- buy
- 33
Indicator
Buy
- sell
- 1
- neutral
- 25
- buy
- 3
Candlestick
Neutral
- sell
- 6
- neutral
- 52
- buy
- 3
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 76.33 | Bullish |
| EMA (5) | EMA | 76.06 | Bullish |
| SMA (10) | SMA | 75.05 | Bullish |
| EMA (10) | EMA | 75.41 | Bullish |
| SMA (20) | SMA | 74.52 | Bullish |
| EMA (20) | EMA | 74.36 | Bullish |
| SMA (21) | SMA | 74.47 | Bullish |
| EMA (21) | EMA | 74.27 | Bullish |
| SMA (25) | SMA | 74.02 | Bullish |
| EMA (25) | EMA | 73.93 | Bullish |
| SMA (30) | SMA | 73.18 | Bullish |
| EMA (30) | EMA | 73.55 | Bullish |
| SMA (50) | SMA | 71.52 | Bullish |
| EMA (50) | EMA | 72.53 | Bullish |
| SMA (63) | SMA | 71.04 | Bullish |
| EMA (63) | EMA | 72.10 | Bullish |
| SMA (75) | SMA | 71.25 | Bullish |
| EMA (75) | EMA | 71.79 | Bullish |
| SMA (100) | SMA | 71.31 | Bullish |
| EMA (100) | EMA | 71.31 | Bullish |
| SMA (125) | SMA | 70.43 | Bullish |
| EMA (125) | EMA | 70.99 | Bullish |
| SMA (150) | SMA | 69.77 | Bullish |
| EMA (150) | EMA | 70.75 | Bullish |
| SMA (200) | SMA | 69.51 | Bullish |
| EMA (200) | EMA | 70.38 | Bullish |
| VWAP (HLC/3) | VWAP | 69.10 | Neutral |
| ZZ (0.05) | ZigZag | 76.83 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 71.63 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 73.54 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 74.57 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 74.76 | Bullish |
| WMA (10) | Weighted Moving Average | 75.79 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 76.63 | Bullish |
| TRIMA (10) | Triangular Moving Average | 75.38 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 75.24 | Bullish |