W. R. Berkley Corporation WRB
77.15 USD +0.48 (+0.63%)
At closeNov 12, 2026, 5:05 PM EST
77.15 0.00 0.00%
After hours · Nov 12, 5:05 PM ET
77.03 Day range 78.00
62.87 52-week range 79.26
- YTD
- +10.03%
- 1 year
- +0.65%
5D chart
Chart tools
Signals (102)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 12, 3:40 PM | 7 hours ago |
| MACD: Buy Signal | Nov 12, 3:30 PM | 7 hours ago |
| SMA: Bullish | Nov 12, 3:20 PM | 8 hours ago |
| SMA: Bullish | Nov 12, 3:20 PM | 8 hours ago |
| SMA: Bearish | Nov 12, 2:30 PM | 8 hours ago |
| SMA: Bearish | Nov 12, 2:30 PM | 8 hours ago |
| MACD: Sell Signal | Nov 12, 2:30 PM | 8 hours ago |
| MACD: Buy Signal | Nov 12, 1:55 PM | 9 hours ago |
| SMA: Bullish | Nov 12, 1:45 PM | 9 hours ago |
| SMA: Bullish | Nov 12, 1:45 PM | 9 hours ago |
| SMA: Bearish | Nov 12, 1:00 PM | 10 hours ago |
| SMA: Bullish | Nov 12, 12:55 PM | 10 hours ago |
| SMA: Bearish | Nov 12, 12:50 PM | 10 hours ago |
| SMA: Bearish | Nov 12, 12:40 PM | 10 hours ago |
| MACD: Sell Signal | Nov 12, 12:40 PM | 10 hours ago |
| MACD: Buy Signal | Nov 12, 12:20 PM | 11 hours ago |
| SMA: Bullish | Nov 12, 12:05 PM | 11 hours ago |
| SMA: Bearish | Nov 12, 11:50 AM | 11 hours ago |
| SMA: Bearish | Nov 12, 11:50 AM | 11 hours ago |
| SMA: Bearish | Nov 12, 10:50 AM | 12 hours ago |
Newest 20 of 102.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 0
- neutral
- 3
- buy
- 33
Indicator
Buy
- sell
- 1
- neutral
- 25
- buy
- 3
Candlestick
Neutral
- sell
- 7
- neutral
- 50
- buy
- 4
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 76.36 | Bullish |
| EMA (5) | EMA | 76.56 | Bullish |
| SMA (10) | SMA | 75.96 | Bullish |
| EMA (10) | EMA | 75.92 | Bullish |
| SMA (20) | SMA | 74.82 | Bullish |
| EMA (20) | EMA | 74.82 | Bullish |
| SMA (21) | SMA | 74.78 | Bullish |
| EMA (21) | EMA | 74.73 | Bullish |
| SMA (25) | SMA | 74.50 | Bullish |
| EMA (25) | EMA | 74.37 | Bullish |
| SMA (30) | SMA | 73.76 | Bullish |
| EMA (30) | EMA | 73.97 | Bullish |
| SMA (50) | SMA | 71.88 | Bullish |
| EMA (50) | EMA | 72.87 | Bullish |
| SMA (63) | SMA | 71.25 | Bullish |
| EMA (63) | EMA | 72.39 | Bullish |
| SMA (75) | SMA | 71.27 | Bullish |
| EMA (75) | EMA | 72.05 | Bullish |
| SMA (100) | SMA | 71.49 | Bullish |
| EMA (100) | EMA | 71.53 | Bullish |
| SMA (125) | SMA | 70.60 | Bullish |
| EMA (125) | EMA | 71.18 | Bullish |
| SMA (150) | SMA | 69.91 | Bullish |
| EMA (150) | EMA | 70.91 | Bullish |
| SMA (200) | SMA | 69.61 | Bullish |
| EMA (200) | EMA | 70.51 | Bullish |
| VWAP (HLC/3) | VWAP | 69.16 | Neutral |
| ZZ (0.05) | ZigZag | 77.15 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 71.64 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 74.42 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 75.22 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 74.97 | Bullish |
| WMA (10) | Weighted Moving Average | 76.37 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 77.13 | Bullish |
| TRIMA (10) | Triangular Moving Average | 76.07 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 75.77 | Bullish |