W. R. Berkley Corporation WRB
75.23 USD -1.75 (-2.27%)
At closeNov 6, 2026, 5:27 PM EST
75.23 0.00 0.00%
After hours · Nov 6, 5:27 PM ET
74.76 Day range 75.83
63.54 52-week range 78.10
- YTD
- +7.29%
- 1 year
- +0.87%
MAX chart
Chart tools
Signals (53)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Oct 1, 2024 | 2 years ago |
| RSI: Overbought | Jan 1, 2024 | 2 years ago |
| SMA: Bullish | Jul 1, 2023 | 3 years ago |
| SMA: Bearish | Apr 1, 2023 | 3 years ago |
| RSI: Overbought | Oct 1, 2021 | 5 years ago |
| RSI: Overbought | Jan 1, 2021 | 5 years ago |
| SMA: Bullish | Apr 1, 2020 | 6 years ago |
| SMA: Bearish | Jan 1, 2020 | 6 years ago |
| RSI: Overbought | Jan 1, 2019 | 7 years ago |
| RSI: Overbought | Oct 1, 2014 | 12 years ago |
| RSI: Overbought | Jan 1, 2013 | 13 years ago |
| MACD: Buy Signal | Oct 1, 2011 | 15 years ago |
| SMA: Bullish | Jan 1, 2010 | 16 years ago |
| SMA: Bullish | Jul 1, 2009 | 17 years ago |
| SMA: Bearish | Jan 1, 2009 | 17 years ago |
| SMA: Bearish | Jan 1, 2009 | 17 years ago |
| SMA: Bullish | Oct 1, 2008 | 18 years ago |
| MACD: Sell Signal | Oct 1, 2007 | 19 years ago |
| SMA: Bearish | Jul 1, 2007 | 19 years ago |
| RSI: Overbought | Apr 1, 2003 | 23 years ago |
Newest 20 of 53.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 3
- neutral
- 3
- buy
- 30
Indicator
Buy
- sell
- 0
- neutral
- 26
- buy
- 3
Candlestick
Neutral
- sell
- 6
- neutral
- 52
- buy
- 3
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 75.84 | Bearish |
| EMA (5) | EMA | 75.56 | Bearish |
| SMA (10) | SMA | 74.40 | Bullish |
| EMA (10) | EMA | 74.92 | Bullish |
| SMA (20) | SMA | 74.20 | Bullish |
| EMA (20) | EMA | 73.91 | Bullish |
| SMA (21) | SMA | 74.09 | Bullish |
| EMA (21) | EMA | 73.82 | Bullish |
| SMA (25) | SMA | 73.49 | Bullish |
| EMA (25) | EMA | 73.50 | Bullish |
| SMA (30) | SMA | 72.62 | Bullish |
| EMA (30) | EMA | 73.15 | Bullish |
| SMA (50) | SMA | 71.19 | Bullish |
| EMA (50) | EMA | 72.21 | Bullish |
| SMA (63) | SMA | 70.84 | Bullish |
| EMA (63) | EMA | 71.82 | Bullish |
| SMA (75) | SMA | 71.22 | Bullish |
| EMA (75) | EMA | 71.53 | Bullish |
| SMA (100) | SMA | 71.14 | Bullish |
| EMA (100) | EMA | 71.10 | Bullish |
| SMA (125) | SMA | 70.27 | Bullish |
| EMA (125) | EMA | 70.82 | Bullish |
| SMA (150) | SMA | 69.65 | Bullish |
| EMA (150) | EMA | 70.60 | Bullish |
| SMA (200) | SMA | 69.42 | Bullish |
| EMA (200) | EMA | 70.26 | Bullish |
| VWAP (HLC/3) | VWAP | 69.08 | Neutral |
| ZZ (0.05) | ZigZag | 75.23 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 71.53 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 72.50 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 74.20 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 74.59 | Bullish |
| WMA (10) | Weighted Moving Average | 75.10 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 76.10 | Bearish |
| TRIMA (10) | Triangular Moving Average | 74.36 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 74.75 | Bullish |