Wrap Technologies, Inc. WRAP
Set alert
1.22 USD -0.01 -0.81%
At close · Oct 30
1.18 -0.04 -3.28%
After hours · Oct 30, 4:54 PM ET
1.18 Day range 1.27
1.06 52-week range 3.10
- YTD
- -48.74%
- 1 year
- -55.15%
- Open
- 1.22
- Prev close
- 1.23
- Mkt cap
- 75.37M
- Vol
- 310.00K
- Avg vol
- 637.43K
- EPS
- -0.27
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 1.18
- High
- 1.27
- Forward P/E
- -6.42
- Beta
- 1.51
- Short ratio
- 26.74
- Inst. own
- 10.59%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Aug 28, 2024
- 50-d avg
- 1.65
- 200-d avg
- 1.74
- 1y target
- 0.00
6M chart
Signals (25)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 13, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 8, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 7, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 5, 2026 | 3 weeks ago |
| SMA: Bearish | Sep 16, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 16, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 2, 2026 | 2 months ago |
| SMA: Bearish | Aug 28, 2026 | 2 months ago |
| SMA: Bullish | Aug 27, 2026 | 2 months ago |
| SMA: Bullish | Aug 27, 2026 | 2 months ago |
| SMA: Bearish | Aug 20, 2026 | 2 months ago |
| SMA: Bearish | Aug 17, 2026 | 2 months ago |
| MACD: Sell Signal | Jul 22, 2026 | 3 months ago |
| RSI: Overbought | Jul 9, 2026 | 3 months ago |
| SMA: Bullish | Jul 6, 2026 | 3 months ago |
| SMA: Bullish | Jul 1, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 29, 2026 | 4 months ago |
| RSI: Oversold | Jun 25, 2026 | 4 months ago |
| MACD: Sell Signal | May 20, 2026 | 5 months ago |
| SMA: Bearish | May 15, 2026 | 5 months ago |
| SMA: Bullish | May 14, 2026 | 5 months ago |
| MACD: Buy Signal | May 14, 2026 | 5 months ago |
| MACD: Sell Signal | May 7, 2026 | 5 months ago |
| SMA: Bearish | May 4, 2026 | 6 months ago |
| SMA: Bullish | May 1, 2026 | 6 months ago |
WRAP options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.20 | 0.35 | 0.28 | -20.00% | 40 | 223 | 134.4% | 1.00 | 0.00 | 0.35 | 0.05 | 0.00% | 50 | 500 | 265.6% | ||
| 0.00 | 0.15 | 0.10 | 0.00% | 11 | 1,353 | 143.8% | 1.50 | 0.10 | 0.50 | 0.38 | +31.03% | 40 | 35 | 84.4% | ||
| 0.00 | 0.05 | 0.05 | 0.00% | 20 | 65 | 159.4% | 2.00 | 0.40 | 1.15 | 0.90 | 0.00% | 3 | 51 | 495.3% | ||
| 0.00 | 0.75 | 0.05 | 0.00% | 1 | 4 | 603.1% | 3.00 | — | — | — | — | — | — | — | ||