Wrap Technologies, Inc. WRAP options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.20 | 0.35 | 0.28 | -20.00% | 40 | 223 | 137.5% | 1.00 | 0.00 | 0.35 | 0.05 | 0.00% | 50 | 500 | 273.4% | ||
| 0.00 | 0.15 | 0.10 | 0.00% | 11 | 1,353 | 148.4% | 1.50 | 0.10 | 0.50 | 0.38 | +31.03% | 40 | 35 | 87.5% | ||
| 0.00 | 0.05 | 0.05 | 0.00% | 20 | 65 | 162.5% | 2.00 | 0.40 | 1.15 | 0.90 | 0.00% | 3 | 51 | 507.8% | ||
| 0.00 | 0.75 | 0.05 | 0.00% | 1 | 4 | 618.8% | 3.00 | — | — | — | — | — | — | — | ||