Wrap Technologies, Inc. WRAP
Set alert
1.17 USD -0.05 -4.10%
At close · Nov 2
1.18 +0.01 +0.85%
After hours · Nov 2, 4:44 PM ET
1.15 Day range 1.24
1.04 52-week range 3.23
- YTD
- -50.84%
- 1 year
- -58.36%
- Open
- 1.21
- Prev close
- 1.22
- Mkt cap
- 72.28M
- Vol
- 293.81K
- Avg vol
- 636.43K
- EPS
- -0.27
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 1.15
- High
- 1.24
- Forward P/E
- -6.42
- Beta
- 1.51
- Short ratio
- 26.74
- Inst. own
- 10.59%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Aug 28, 2024
- 50-d avg
- 1.65
- 200-d avg
- 1.74
- 1y target
- 0.00
1Y chart
Signals (49)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 13, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 5, 2026 | 4 weeks ago |
| MACD: Sell Signal | Sep 16, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 2, 2026 | 2 months ago |
| SMA: Bearish | Aug 28, 2026 | 2 months ago |
| SMA: Bullish | Aug 27, 2026 | 2 months ago |
| SMA: Bearish | Aug 17, 2026 | 2 months ago |
| SMA: Bearish | Aug 17, 2026 | 2 months ago |
| SMA: Bullish | Aug 14, 2026 | 2 months ago |
| SMA: Bearish | Aug 7, 2026 | 2 months ago |
| SMA: Bullish | Aug 3, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 22, 2026 | 3 months ago |
| SMA: Bearish | Jul 20, 2026 | 3 months ago |
| SMA: Bullish | Jul 9, 2026 | 3 months ago |
| RSI: Overbought | Jul 9, 2026 | 3 months ago |
| SMA: Bullish | Jul 1, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 29, 2026 | 4 months ago |
| RSI: Oversold | Jun 25, 2026 | 4 months ago |
| MACD: Sell Signal | May 20, 2026 | 5 months ago |
| SMA: Bearish | May 15, 2026 | 5 months ago |
| SMA: Bullish | May 14, 2026 | 5 months ago |
| MACD: Buy Signal | May 14, 2026 | 5 months ago |
| MACD: Sell Signal | May 7, 2026 | 5 months ago |
| SMA: Bearish | May 4, 2026 | 6 months ago |
| SMA: Bullish | May 1, 2026 | 6 months ago |
| SMA: Bearish | Apr 29, 2026 | 6 months ago |
| SMA: Bullish | Apr 28, 2026 | 6 months ago |
| SMA: Bearish | Apr 27, 2026 | 6 months ago |
| SMA: Bullish | Apr 24, 2026 | 6 months ago |
| MACD: Buy Signal | Feb 26, 2026 | 8 months ago |
| RSI: Oversold | Feb 5, 2026 | 9 months ago |
| SMA: Bearish | Feb 4, 2026 | 9 months ago |
| SMA: Bearish | Jan 29, 2026 | 9 months ago |
| SMA: Bullish | Jan 28, 2026 | 9 months ago |
| SMA: Bearish | Jan 26, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 21, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 2, 2026 | 10 months ago |
| SMA: Bullish | Dec 30, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 16, 2025 | 10 months ago |
| SMA: Bearish | Dec 15, 2025 | 10 months ago |
| SMA: Bullish | Dec 4, 2025 | 11 months ago |
| MACD: Buy Signal | Dec 4, 2025 | 11 months ago |
| MACD: Sell Signal | Dec 3, 2025 | 11 months ago |
| MACD: Buy Signal | Dec 2, 2025 | 11 months ago |
| MACD: Sell Signal | Dec 1, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 28, 2025 | 11 months ago |
| SMA: Bearish | Nov 17, 2025 | 11 months ago |
| SMA: Bullish | Nov 14, 2025 | 11 months ago |
| SMA: Bearish | Nov 6, 2025 | 12 months ago |
WRAP options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.10 | 0.75 | 0.33 | +17.86% | 1 | 263 | 346.9% | 1.00 | 0.00 | 0.20 | 0.05 | 0.00% | 50 | 531 | 175.0% | ||
| 0.05 | 0.15 | 0.10 | 0.00% | 11 | 1,353 | 190.6% | 1.50 | 0.05 | 0.75 | 0.38 | 0.00% | 40 | 72 | 159.4% | ||
| 0.00 | 0.05 | 0.05 | 0.00% | 20 | 65 | 175.0% | 2.00 | 0.40 | 1.15 | 0.90 | 0.00% | 3 | 51 | 487.5% | ||
| 0.00 | 0.05 | 0.05 | 0.00% | 1 | 4 | 256.3% | 3.00 | — | — | — | — | — | — | — | ||