Aetherion Technologies Inc. WPRT
Set alert
2.22 USD -0.02 -0.89%
At close · Oct 23
2.27 +0.05 +2.25%
After hours · Oct 23, 4:00 PM ET
2.03 Day range 2.31
3.28 52-week range 7.41
- YTD
- +35.37%
- 1 year
- +35.37%
- Open
- 2.26
- Prev close
- 2.24
- Mkt cap
- 60.39M
- Vol
- 170.84K
- Avg vol
- 64.25K
- EPS
- -1.50
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 2.03
- High
- 2.31
- Forward P/E
- -4.85
- Beta
- 3.13
- Short ratio
- 12.33
- Inst. own
- 13.88%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 4.23
- 200-d avg
- 5.36
- 1y target
- 14.42
1Y chart
Signals (36)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 29, 2026 | 2 days ago |
| SMA: Bearish | Oct 29, 2026 | 2 days ago |
| RSI: Overbought | Oct 22, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 21, 2026 | 1 week ago |
| SMA: Bullish | Oct 20, 2026 | 1 week ago |
| SMA: Bearish | Oct 6, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 1, 2026 | 1 month ago |
| SMA: Bullish | Sep 14, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 14, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 10, 2026 | 1 month ago |
| SMA: Bearish | Sep 8, 2026 | 1 month ago |
| SMA: Bullish | Sep 4, 2026 | 1 month ago |
| MACD: Buy Signal | Aug 5, 2026 | 2 months ago |
| SMA: Bearish | Jul 13, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 7, 2026 | 3 months ago |
| RSI: Overbought | Jun 26, 2026 | 4 months ago |
| SMA: Bullish | Jun 18, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 18, 2026 | 4 months ago |
| RSI: Overbought | Jun 18, 2026 | 4 months ago |
| SMA: Bearish | Jun 3, 2026 | 5 months ago |
| SMA: Bullish | Jun 2, 2026 | 5 months ago |
| SMA: Bearish | Jun 1, 2026 | 5 months ago |
| SMA: Bullish | May 28, 2026 | 5 months ago |
| MACD: Sell Signal | May 27, 2026 | 5 months ago |
| MACD: Buy Signal | May 18, 2026 | 5 months ago |
| SMA: Bullish | May 14, 2026 | 5 months ago |
| SMA: Bearish | May 6, 2026 | 5 months ago |
| SMA: Bullish | May 5, 2026 | 5 months ago |
| SMA: Bearish | May 4, 2026 | 6 months ago |
| SMA: Bullish | Apr 30, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 27, 2026 | 6 months ago |
| SMA: Bearish | Apr 24, 2026 | 6 months ago |
| SMA: Bullish | Apr 10, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 7, 2026 | 6 months ago |
| SMA: Bearish | Mar 19, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 19, 2026 | 7 months ago |
Compare WPRT
Chart and line up WPRT against other symbols or a saved comparison set.
- WPRT Aetherion Technologies Inc.
2.22
-0.02 -0.89%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | WPRT | SPY | QQQ |
|---|---|---|---|
| Last price | 2.22 | 755.72 | 690.49 |
| Change | -0.02 | -13.64 | -24.85 |
| Change % | -0.892857% | -1.77% | -3.47% |
| Open | 2.26 | 761.38 | 697.13 |
| Day high | 2.31 | 761.46 | 698.63 |
| Day low | 2.03 | 750.36 | 683.45 |
| Previous close | 2.24 | 769.36 | 715.34 |
| Volume | 170.84K | 77.70M | 85.24M |
| Average volume | 64.25K | 41.22M | 34.57M |
| Market cap | 60.39M | 812.08B | 483.28B |
| P/E ratio | 0.00 | 23.99 | 26.44 |
| Earnings per share | -1.50 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 7.41 | 779.09 | 759.66 |
| 52-week low | 3.28 | 631.97 | 558.28 |
| 1-week return | +13.27% | -0.559233% | -1.97% |
| 1-month return | +8.29% | -0.906075% | -6.66% |
| 3-month return | +28.32% | +1.89% | +1.02% |
| 6-month return | +12.69% | +5.16% | +3.41% |
| Year-to-date return | +35.37% | +10.82% | +12.40% |
| 1-year return | +35.37% | +11.16% | +10.29% |
| 2-year return | +35.37% | +32.90% | +42.71% |
| 50-day moving average | 4.23 | 767.63 | 725.41 |
| 200-day moving average | 5.36 | 728.53 | 679.17 |
| Target price | 14.42 | — | — |
| Beta | 3.13 | 0.00 | 0.00 |
| Short ratio | 12.33 | — | — |
| Institutional ownership | 13.88% | — | — |