Aetherion Technologies Inc. WPRT
Set alert
2.22 USD -0.02 -0.89%
At close · Oct 23
2.27 +0.05 +2.25%
After hours · Oct 23, 4:00 PM ET
2.03 Day range 2.31
3.28 52-week range 7.41
- YTD
- +35.37%
- 1 year
- +35.37%
- Open
- 2.26
- Prev close
- 2.24
- Mkt cap
- 60.39M
- Vol
- 170.84K
- Avg vol
- 64.25K
- EPS
- -1.50
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 2.03
- High
- 2.31
- Forward P/E
- -4.85
- Beta
- 3.13
- Short ratio
- 12.33
- Inst. own
- 13.88%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 4.23
- 200-d avg
- 5.36
- 1y target
- 14.42
5D chart
Signals (51)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Oct 27, 3:55 PM | 4 days ago |
| SMA: Bullish | Oct 27, 3:45 PM | 4 days ago |
| SMA: Bearish | Oct 27, 11:05 AM | 4 days ago |
| SMA: Bullish | Oct 27, 9:35 AM | 4 days ago |
| SMA: Bearish | Oct 26, 3:55 PM | 5 days ago |
| SMA: Bullish | Oct 26, 3:45 PM | 5 days ago |
| MACD: Sell Signal | Oct 26, 1:45 PM | 5 days ago |
| SMA: Bearish | Oct 26, 1:40 PM | 5 days ago |
| SMA: Bullish | Oct 26, 12:30 PM | 5 days ago |
| SMA: Bearish | Oct 26, 12:20 PM | 5 days ago |
| SMA: Bullish | Oct 26, 12:15 PM | 5 days ago |
| SMA: Bearish | Oct 26, 12:00 PM | 5 days ago |
| SMA: Bullish | Oct 26, 11:15 AM | 5 days ago |
| SMA: Bearish | Oct 26, 11:00 AM | 5 days ago |
| SMA: Bullish | Oct 26, 10:55 AM | 5 days ago |
| MACD: Buy Signal | Oct 26, 10:45 AM | 5 days ago |
| SMA: Bullish | Oct 26, 10:35 AM | 5 days ago |
| RSI: Oversold | Oct 26, 9:35 AM | 5 days ago |
| SMA: Bearish | Oct 23, 3:55 PM | 1 week ago |
| SMA: Bullish | Oct 23, 3:40 PM | 1 week ago |
| MACD: Sell Signal | Oct 23, 3:05 PM | 1 week ago |
| SMA: Bearish | Oct 23, 2:50 PM | 1 week ago |
| MACD: Buy Signal | Oct 23, 1:45 PM | 1 week ago |
| SMA: Bearish | Oct 23, 1:10 PM | 1 week ago |
| SMA: Bullish | Oct 23, 12:25 PM | 1 week ago |
| MACD: Sell Signal | Oct 23, 12:10 PM | 1 week ago |
| SMA: Bearish | Oct 23, 11:55 AM | 1 week ago |
| MACD: Buy Signal | Oct 23, 10:55 AM | 1 week ago |
| SMA: Bullish | Oct 23, 10:30 AM | 1 week ago |
| SMA: Bearish | Oct 23, 9:50 AM | 1 week ago |
| SMA: Bearish | Oct 23, 9:50 AM | 1 week ago |
| SMA: Bullish | Oct 23, 9:45 AM | 1 week ago |
| SMA: Bullish | Oct 23, 9:45 AM | 1 week ago |
| SMA: Bearish | Oct 23, 9:40 AM | 1 week ago |
| SMA: Bearish | Oct 23, 9:40 AM | 1 week ago |
| SMA: Bullish | Oct 22, 3:50 PM | 1 week ago |
| SMA: Bullish | Oct 22, 3:30 PM | 1 week ago |
| SMA: Bearish | Oct 22, 3:25 PM | 1 week ago |
| SMA: Bearish | Oct 22, 3:15 PM | 1 week ago |
| MACD: Sell Signal | Oct 22, 3:15 PM | 1 week ago |
| MACD: Buy Signal | Oct 22, 2:40 PM | 1 week ago |
| RSI: Overbought | Oct 22, 2:40 PM | 1 week ago |
| MACD: Sell Signal | Oct 22, 2:30 PM | 1 week ago |
| MACD: Buy Signal | Oct 22, 2:25 PM | 1 week ago |
| RSI: Overbought | Oct 22, 2:25 PM | 1 week ago |
| MACD: Sell Signal | Oct 22, 1:45 PM | 1 week ago |
| SMA: Bearish | Oct 22, 1:40 PM | 1 week ago |
| RSI: Overbought | Oct 22, 1:10 PM | 1 week ago |
| SMA: Bullish | Oct 22, 12:25 PM | 1 week ago |
| SMA: Bearish | Oct 22, 12:10 PM | 1 week ago |
| SMA: Bearish | Oct 22, 11:10 AM | 1 week ago |
Your WPRT positions
Sign in to see your WPRT positions
Your portfolios and paper trades in this symbol, in one place.
Sign in to see your positions.