Winpak Ltd. WPK.TO
Set alert
44.11 CAD -0.49 -1.10%
As of Oct 30, 4:00 PM ET
44.07 Day range 44.80
39.50 52-week range 52.03
- YTD
- -1.12%
- 1 year
- +4.18%
- Open
- 44.80
- Prev close
- 44.60
- Mkt cap
- 2.59B
- Vol
- 45.89K
- Avg vol
- 64.48K
- EPS
- 3.19
- P/E
- 13.83
- Div yield
- 0.45%
More statistics
- Low
- 44.07
- High
- 44.80
- Forward P/E
- 12.12
- Beta
- 0.13
- Short ratio
- 12.67
- Inst. own
- 21.98%
- Dividend
- 0.20
- Ex-div date
- Sep 30, 2026
- 50-d avg
- 43.80
- 200-d avg
- 43.95
- 1y target
- 49.42
1Y chart
Signals (71)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 27, 2026 | 5 days ago |
| SMA: Bullish | Oct 26, 2026 | 6 days ago |
| SMA: Bearish | Oct 22, 2026 | 1 week ago |
| SMA: Bearish | Oct 22, 2026 | 1 week ago |
| SMA: Bullish | Oct 15, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 14, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 13, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 13, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 9, 2026 | 3 weeks ago |
| MACD: Sell Signal | Sep 30, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 28, 2026 | 1 month ago |
| SMA: Bearish | Sep 8, 2026 | 1 month ago |
| SMA: Bearish | Sep 8, 2026 | 1 month ago |
| SMA: Bullish | Sep 2, 2026 | 2 months ago |
| SMA: Bullish | Sep 2, 2026 | 2 months ago |
| SMA: Bearish | Aug 28, 2026 | 2 months ago |
| SMA: Bearish | Aug 28, 2026 | 2 months ago |
| SMA: Bullish | Aug 27, 2026 | 2 months ago |
| SMA: Bullish | Aug 27, 2026 | 2 months ago |
| SMA: Bearish | Aug 26, 2026 | 2 months ago |
| SMA: Bearish | Aug 25, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 24, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 21, 2026 | 2 months ago |
| SMA: Bullish | Aug 10, 2026 | 2 months ago |
| SMA: Bearish | Aug 5, 2026 | 2 months ago |
| MACD: Sell Signal | Jul 30, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 24, 2026 | 3 months ago |
| RSI: Overbought | Jul 24, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 21, 2026 | 3 months ago |
| SMA: Bullish | Jul 10, 2026 | 3 months ago |
| RSI: Overbought | Jul 10, 2026 | 3 months ago |
| SMA: Bearish | Jul 9, 2026 | 3 months ago |
| SMA: Bullish | Jul 2, 2026 | 4 months ago |
| RSI: Overbought | Jun 30, 2026 | 4 months ago |
| SMA: Bullish | Jun 18, 2026 | 4 months ago |
| RSI: Oversold | May 19, 2026 | 5 months ago |
| MACD: Buy Signal | May 11, 2026 | 5 months ago |
| RSI: Oversold | Apr 28, 2026 | 6 months ago |
| SMA: Bearish | Apr 13, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 13, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 10, 2026 | 6 months ago |
| SMA: Bullish | Apr 8, 2026 | 6 months ago |
| SMA: Bearish | Apr 7, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 2, 2026 | 7 months ago |
| MACD: Buy Signal | Apr 1, 2026 | 7 months ago |
| SMA: Bearish | Mar 26, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 26, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 25, 2026 | 7 months ago |
| SMA: Bullish | Mar 24, 2026 | 7 months ago |
| SMA: Bearish | Mar 11, 2026 | 7 months ago |
| MACD: Sell Signal | Feb 25, 2026 | 8 months ago |
| RSI: Overbought | Feb 9, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 5, 2026 | 8 months ago |
| SMA: Bullish | Feb 4, 2026 | 9 months ago |
| SMA: Bullish | Feb 2, 2026 | 9 months ago |
| SMA: Bearish | Jan 30, 2026 | 9 months ago |
| SMA: Bearish | Jan 28, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 13, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 2, 2026 | 10 months ago |
| MACD: Sell Signal | Dec 30, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 11, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 2, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 25, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 20, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 11, 2025 | 11 months ago |
| SMA: Bullish | Nov 6, 2025 | 12 months ago |
| SMA: Bullish | Nov 5, 2025 | 12 months ago |
| SMA: Bearish | Nov 3, 2025 | 12 months ago |
| SMA: Bearish | Nov 3, 2025 | 12 months ago |
| MACD: Sell Signal | Nov 3, 2025 | 12 months ago |
| SMA: Bullish | Oct 31, 2025 | 1 year ago |
Compare WPK.TO
Chart and line up WPK.TO against other symbols or a saved comparison set.
- WPK.TO Winpak Ltd.
44.11
-0.49 -1.10%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | WPK.TO | SPY | QQQ |
|---|---|---|---|
| Last price | 44.11 | 755.72 | 690.49 |
| Change | -0.49 | -13.64 | -24.85 |
| Change % | -1.10% | -1.77% | -3.47% |
| Open | 44.80 | 761.38 | 697.13 |
| Day high | 44.80 | 761.46 | 698.63 |
| Day low | 44.07 | 750.36 | 683.45 |
| Previous close | 44.60 | 769.36 | 715.34 |
| Volume | 45.89K | 77.14M | 85.24M |
| Average volume | 64.48K | 41.46M | 35.11M |
| Market cap | 2.59B | 812.08B | 483.28B |
| P/E ratio | 13.83 | 23.99 | 26.44 |
| Earnings per share | 3.19 | 31.50 | 26.12 |
| Dividend yield | 0.45 | 0.00 | 0.00 |
| 52-week high | 52.03 | 779.09 | 759.66 |
| 52-week low | 39.50 | 631.97 | 558.28 |
| 1-week return | +1.22% | -0.559233% | -1.97% |
| 1-month return | +2.99% | -0.906075% | -6.66% |
| 3-month return | -0.54115% | +1.89% | +1.02% |
| 6-month return | +9.84% | +5.16% | +3.41% |
| Year-to-date return | -1.12% | +10.82% | +12.40% |
| 1-year return | +4.18% | +11.16% | +10.29% |
| 2-year return | -11.21% | +32.90% | +42.71% |
| 50-day moving average | 43.78 | 767.49 | 725.00 |
| 200-day moving average | 43.94 | 728.85 | 679.52 |
| Target price | 49.42 | — | — |
| Beta | 0.133 | 0.00 | 0.00 |
| Short ratio | 12.67 | — | — |
| Institutional ownership | 21.98% | — | — |