Winpak Ltd. WPK.TO
45.54 CAD -0.09 (-0.20%)
As ofNov 13, 2026, 4:00 PM EST
45.48 Day range 46.05
39.50 52-week range 52.03
- YTD
- +2.08%
- 1 year
- +5.03%
WPK.TO price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 45.63 | 46.05 | 45.48 | 45.54 | -0.09 | -0.20% | 58,064 |
| Nov 12, 2026 | 45.85 | 46.00 | 45.45 | 45.63 | -0.12 | -0.26% | 50,700 |
| Nov 11, 2026 | 45.56 | 45.81 | 45.52 | 45.75 | +0.19 | +0.42% | 39,000 |
| Nov 10, 2026 | 44.91 | 45.64 | 44.53 | 45.56 | +0.51 | +1.13% | 40,100 |
| Nov 9, 2026 | 45.15 | 45.54 | 44.89 | 45.05 | -0.46 | -1.01% | 33,100 |
| Nov 6, 2026 | 45.33 | 45.84 | 45.04 | 45.51 | +0.11 | +0.24% | 64,500 |
| Nov 5, 2026 | 45.98 | 45.98 | 44.86 | 45.40 | -0.16 | -0.35% | 68,000 |
| Nov 4, 2026 | 44.87 | 45.66 | 44.41 | 45.56 | +0.69 | +1.54% | 101,700 |
| Nov 3, 2026 | 44.76 | 45.03 | 44.42 | 44.87 | -0.23 | -0.51% | 33,100 |
| Nov 2, 2026 | 44.42 | 45.20 | 44.42 | 45.10 | +0.99 | +2.24% | 45,100 |
| Oct 30, 2026 | 44.80 | 44.80 | 44.07 | 44.11 | -0.49 | -1.10% | 45,900 |
| Oct 29, 2026 | 44.13 | 44.81 | 44.12 | 44.60 | +0.63 | +1.43% | 31,600 |
| Oct 28, 2026 | 44.16 | 44.16 | 43.53 | 43.97 | -0.38 | -0.86% | 38,900 |
| Oct 27, 2026 | 43.78 | 44.42 | 43.78 | 44.35 | +0.45 | +1.03% | 24,500 |
| Oct 26, 2026 | 43.25 | 44.02 | 43.25 | 43.90 | +0.32 | +0.73% | 39,000 |
| Oct 23, 2026 | 43.53 | 45.04 | 43.28 | 43.58 | +0.05 | +0.11% | 56,200 |
| Oct 22, 2026 | 44.45 | 45.67 | 42.33 | 43.53 | -1.37 | -3.05% | 90,300 |
| Oct 21, 2026 | 44.87 | 45.23 | 44.69 | 44.90 | +0.03 | +0.07% | 32,900 |
| Oct 20, 2026 | 44.43 | 45.24 | 44.43 | 44.87 | +0.12 | +0.27% | 28,800 |
| Oct 19, 2026 | 44.37 | 45.03 | 44.30 | 44.75 | +0.13 | +0.29% | 31,300 |
| Oct 16, 2026 | 44.58 | 44.90 | 44.23 | 44.62 | +0.02 | +0.04% | 36,400 |
| Oct 15, 2026 | 44.12 | 45.17 | 42.65 | 44.60 | +0.74 | +1.69% | 41,000 |
| Oct 14, 2026 | 44.37 | 44.65 | 43.56 | 43.86 | -1.09 | -2.42% | 25,500 |
| Oct 13, 2026 | 43.75 | 45.11 | 43.73 | 44.95 | +1.48 | +3.40% | 32,600 |
| Oct 9, 2026 | 42.96 | 43.56 | 42.96 | 43.47 | +0.51 | +1.19% | 31,500 |
| Oct 8, 2026 | 42.07 | 43.09 | 42.07 | 42.96 | +0.51 | +1.20% | 30,100 |
| Oct 7, 2026 | 42.86 | 42.86 | 42.10 | 42.45 | -0.28 | -0.66% | 37,900 |
| Oct 6, 2026 | 43.45 | 43.45 | 42.68 | 42.73 | -0.35 | -0.81% | 48,900 |
| Oct 5, 2026 | 42.81 | 43.20 | 42.57 | 43.08 | +0.24 | +0.56% | 39,900 |
| Oct 2, 2026 | 43.15 | 43.26 | 42.43 | 42.84 | +0.14 | +0.33% | 38,600 |
| Oct 1, 2026 | 42.77 | 42.87 | 42.26 | 42.70 | -0.13 | -0.30% | 39,500 |
| Sep 30, 2026 | 43.50 | 43.75 | 42.83 | 42.83 | -0.61 | -1.40% | 46,400 |
| Sep 29, 2026 | 44.00 | 44.01 | 43.44 | 43.44 | -0.37 | -0.84% | 97,900 |
| Sep 28, 2026 | 43.44 | 44.09 | 43.20 | 43.81 | +0.66 | +1.53% | 112,600 |
| Sep 25, 2026 | 42.82 | 43.29 | 42.61 | 43.15 | +0.26 | +0.61% | 69,600 |
| Sep 24, 2026 | 43.28 | 43.28 | 42.57 | 42.89 | -0.39 | -0.90% | 26,400 |
| Sep 23, 2026 | 43.82 | 43.95 | 43.28 | 43.28 | -0.47 | -1.07% | 44,700 |
| Sep 22, 2026 | 43.45 | 43.94 | 43.45 | 43.75 | +0.14 | +0.32% | 42,400 |
| Sep 21, 2026 | 43.37 | 43.91 | 42.58 | 43.61 | +0.61 | +1.42% | 121,500 |
| Sep 18, 2026 | 43.76 | 43.76 | 42.92 | 43.00 | -0.79 | -1.80% | 64,300 |
| Sep 17, 2026 | 44.25 | 44.25 | 43.61 | 43.79 | -0.13 | -0.30% | 13,400 |
| Sep 16, 2026 | 43.78 | 44.27 | 43.74 | 43.92 | +0.41 | +0.94% | 30,400 |
| Sep 15, 2026 | 43.52 | 43.62 | 43.05 | 43.51 | +0.07 | +0.16% | 114,900 |
| Sep 14, 2026 | 43.15 | 44.15 | 43.15 | 43.44 | +0.28 | +0.65% | 84,700 |
| Sep 11, 2026 | 42.62 | 43.42 | 42.62 | 43.16 | +0.43 | +1.01% | 19,600 |
| Sep 10, 2026 | 43.22 | 43.27 | 42.68 | 42.73 | -0.49 | -1.13% | 27,700 |
| Sep 9, 2026 | 43.42 | 43.42 | 42.60 | 43.22 | -0.42 | -0.96% | 29,200 |
| Sep 8, 2026 | 44.63 | 44.63 | 43.61 | 43.64 | -0.80 | -1.80% | 83,500 |
| Sep 4, 2026 | 44.35 | 44.70 | 44.35 | 44.44 | -0.16 | -0.36% | 46,200 |
| Sep 3, 2026 | 44.54 | 44.69 | 44.25 | 44.60 | +0.35 | +0.79% | 124,900 |
| Sep 2, 2026 | 43.75 | 44.69 | 43.75 | 44.25 | +0.50 | +1.14% | 145,800 |
| Sep 1, 2026 | 43.72 | 43.86 | 43.25 | 43.75 | -0.25 | -0.57% | 42,500 |
| Aug 31, 2026 | 44.29 | 44.29 | 43.57 | 44.00 | +0.07 | +0.16% | 144,700 |
| Aug 28, 2026 | 44.71 | 44.71 | 43.77 | 43.93 | -0.27 | -0.61% | 96,900 |
| Aug 27, 2026 | 43.55 | 44.43 | 43.55 | 44.20 | +0.35 | +0.80% | 124,900 |
| Aug 26, 2026 | 43.67 | 44.14 | 43.63 | 43.85 | -0.16 | -0.36% | 74,800 |
| Aug 25, 2026 | 44.60 | 44.60 | 43.73 | 44.01 | -0.50 | -1.12% | 135,200 |
| Aug 24, 2026 | 44.77 | 45.16 | 44.21 | 44.51 | -0.43 | -0.96% | 91,500 |
| Aug 21, 2026 | 45.18 | 45.18 | 44.53 | 44.94 | +0.29 | +0.65% | 78,300 |
| Aug 20, 2026 | 44.86 | 44.99 | 44.50 | 44.65 | -0.39 | -0.87% | 56,000 |
| Aug 19, 2026 | 45.00 | 45.12 | 44.67 | 45.04 | +0.53 | +1.19% | 105,300 |
| Aug 18, 2026 | 44.48 | 44.90 | 44.38 | 44.51 | +0.11 | +0.25% | 58,600 |
| Aug 17, 2026 | 44.35 | 44.52 | 43.95 | 44.40 | -0.08 | -0.18% | 73,000 |
| Aug 14, 2026 | 44.69 | 44.70 | 44.22 | 44.48 | -0.28 | -0.63% | 51,000 |
64 days, newest first. Daily bars as drawn on the WPK.TO chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.