Winmill & Co. Incorporated WNMLA
Set alert
5.99 USD +0.74 +14.10%
At close · Oct 30
5.25 Day range 5.25
4.00 52-week range 6.00
- YTD
- +19.80%
- 1 year
- +55.58%
- Open
- 5.25
- Prev close
- 5.25
- Mkt cap
- 8.36M
- Vol
- 100
- Avg vol
- 156
- EPS
- 0.41
- P/E
- 14.61
More statistics
- Low
- 5.25
- High
- 5.25
1Y chart
Signals (51)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 30, 2026 | 1 day ago |
| MACD: Buy Signal | Oct 30, 2026 | 1 day ago |
| RSI: Overbought | Oct 30, 2026 | 1 day ago |
| SMA: Bearish | Oct 12, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 12, 2026 | 2 weeks ago |
| MACD: Buy Signal | Sep 22, 2026 | 1 month ago |
| SMA: Bullish | Sep 15, 2026 | 1 month ago |
| SMA: Bearish | Sep 8, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 4, 2026 | 1 month ago |
| MACD: Buy Signal | Aug 28, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 25, 2026 | 2 months ago |
| SMA: Bullish | Aug 10, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 10, 2026 | 2 months ago |
| SMA: Bearish | Aug 3, 2026 | 2 months ago |
| SMA: Bullish | Jul 31, 2026 | 3 months ago |
| SMA: Bearish | Jul 29, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 29, 2026 | 3 months ago |
| RSI: Oversold | Jul 29, 2026 | 3 months ago |
| SMA: Bullish | Jul 17, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 17, 2026 | 3 months ago |
| RSI: Oversold | Jul 14, 2026 | 3 months ago |
| SMA: Bearish | Jun 25, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 4, 2026 | 4 months ago |
| MACD: Buy Signal | May 28, 2026 | 5 months ago |
| RSI: Overbought | May 28, 2026 | 5 months ago |
| SMA: Bullish | May 22, 2026 | 5 months ago |
| SMA: Bearish | May 19, 2026 | 5 months ago |
| MACD: Sell Signal | May 8, 2026 | 5 months ago |
| MACD: Buy Signal | Apr 27, 2026 | 6 months ago |
| RSI: Overbought | Apr 24, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 16, 2026 | 6 months ago |
| SMA: Bullish | Mar 31, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 31, 2026 | 7 months ago |
| RSI: Overbought | Mar 31, 2026 | 7 months ago |
| SMA: Bearish | Mar 23, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 23, 2026 | 7 months ago |
| RSI: Overbought | Mar 11, 2026 | 7 months ago |
| SMA: Bullish | Feb 27, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 27, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 13, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 12, 2026 | 8 months ago |
| SMA: Bearish | Jan 9, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 9, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 2, 2026 | 10 months ago |
| SMA: Bullish | Dec 26, 2025 | 10 months ago |
| SMA: Bearish | Dec 22, 2025 | 10 months ago |
| RSI: Overbought | Dec 11, 2025 | 10 months ago |
| MACD: Sell Signal | Nov 21, 2025 | 11 months ago |
| RSI: Overbought | Nov 5, 2025 | 12 months ago |
| MACD: Buy Signal | Nov 4, 2025 | 12 months ago |
| SMA: Bullish | Nov 3, 2025 | 12 months ago |
Compare WNMLA
Chart and line up WNMLA against other symbols or a saved comparison set.
- WNMLA Winmill & Co. Incorporated
5.99
+0.74 +14.10%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | WNMLA | SPY | QQQ |
|---|---|---|---|
| Last price | 5.99 | 755.72 | 690.49 |
| Change | +0.74 | -13.64 | -24.85 |
| Change % | +14.10% | -1.77% | -3.47% |
| Open | 5.25 | 761.38 | 697.13 |
| Day high | 5.25 | 761.46 | 698.63 |
| Day low | 5.25 | 750.36 | 683.45 |
| Previous close | 5.25 | 769.36 | 715.34 |
| Volume | 100 | 77.70M | 85.24M |
| Average volume | 156 | 41.22M | 34.57M |
| Market cap | 8.36M | 812.08B | 483.28B |
| P/E ratio | 14.61 | 23.99 | 26.44 |
| Earnings per share | 0.41 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 6.00 | 779.09 | 759.66 |
| 52-week low | 4.00 | 631.97 | 558.28 |
| 1-week return | +14.10% | -0.559233% | -1.97% |
| 1-month return | +8.91% | -0.906075% | -6.66% |
| 3-month return | +19.80% | +1.89% | +1.02% |
| 6-month return | +8.91% | +5.16% | +3.41% |
| Year-to-date return | +19.80% | +10.82% | +12.40% |
| 1-year return | +55.58% | +11.16% | +10.29% |
| 2-year return | +49.75% | +32.90% | +42.71% |
| 50-day moving average | 5.44 | 767.63 | 725.41 |
| 200-day moving average | 5.26 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | — | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |