Winmill & Co. Incorporated WNMLA
6.00 USD 0.00 (+0.00%)
Regular-session close
4.66 Day range 6.00
4.20 52-week range 6.00
- YTD
- +20.00%
- 1 year
- +21.21%
WNMLA price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 0.00 | 0.00% | 0 |
| Nov 12, 2026 | 5.50 | 6.00 | 4.66 | 6.00 | 0.00 | 0.00% | 900 |
| Nov 11, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 0.00 | 0.00% | 0 |
| Nov 10, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 0.00 | 0.00% | 0 |
| Nov 9, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | +0.01 | +0.17% | 200 |
| Nov 6, 2026 | 5.99 | 5.99 | 5.99 | 5.99 | 0.00 | 0.00% | 0 |
| Nov 5, 2026 | 5.99 | 5.99 | 5.99 | 5.99 | 0.00 | 0.00% | 0 |
| Nov 4, 2026 | 5.99 | 5.99 | 5.99 | 5.99 | 0.00 | 0.00% | 0 |
| Nov 3, 2026 | 5.99 | 5.99 | 5.99 | 5.99 | 0.00 | 0.00% | 0 |
| Nov 2, 2026 | 5.99 | 5.99 | 5.99 | 5.99 | 0.00 | 0.00% | 0 |
| Oct 30, 2026 | 5.99 | 5.99 | 5.99 | 5.99 | +0.74 | +14.10% | 100 |
| Oct 29, 2026 | 5.25 | 5.25 | 5.25 | 5.25 | 0.00 | 0.00% | 0 |
| Oct 28, 2026 | 5.25 | 5.25 | 5.25 | 5.25 | 0.00 | 0.00% | 0 |
| Oct 27, 2026 | 5.25 | 5.25 | 5.25 | 5.25 | 0.00 | 0.00% | 0 |
| Oct 26, 2026 | 5.25 | 5.25 | 5.25 | 5.25 | 0.00 | 0.00% | 0 |
| Oct 23, 2026 | 5.25 | 5.25 | 5.25 | 5.25 | 0.00 | 0.00% | 0 |
| Oct 22, 2026 | 5.25 | 5.25 | 5.25 | 5.25 | 0.00 | 0.00% | 0 |
| Oct 21, 2026 | 5.25 | 5.25 | 5.25 | 5.25 | 0.00 | 0.00% | 0 |
| Oct 20, 2026 | 5.25 | 5.25 | 5.25 | 5.25 | 0.00 | 0.00% | 0 |
| Oct 19, 2026 | 5.25 | 5.25 | 5.25 | 5.25 | 0.00 | 0.00% | 0 |
| Oct 16, 2026 | 5.25 | 5.25 | 5.25 | 5.25 | 0.00 | 0.00% | 0 |
| Oct 15, 2026 | 5.25 | 5.25 | 5.25 | 5.25 | 0.00 | 0.00% | 0 |
| Oct 14, 2026 | 5.25 | 5.25 | 5.25 | 5.25 | 0.00 | 0.00% | 0 |
| Oct 13, 2026 | 5.25 | 5.25 | 5.25 | 5.25 | 0.00 | 0.00% | 0 |
| Oct 12, 2026 | 5.25 | 5.25 | 5.25 | 5.25 | -0.25 | -4.55% | 100 |
| Oct 9, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | 0.00 | 0.00% | 0 |
| Oct 8, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | 0.00 | 0.00% | 0 |
| Oct 7, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | 0.00 | 0.00% | 0 |
| Oct 6, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | 0.00 | 0.00% | 0 |
| Oct 5, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | 0.00 | 0.00% | 0 |
| Oct 2, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | 0.00 | 0.00% | 0 |
| Oct 1, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | 0.00 | 0.00% | 0 |
| Sep 30, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | 0.00 | 0.00% | 0 |
| Sep 29, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | 0.00 | 0.00% | 0 |
| Sep 28, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | 0.00 | 0.00% | 0 |
| Sep 25, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | 0.00 | 0.00% | 0 |
| Sep 24, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | 0.00 | 0.00% | 0 |
| Sep 23, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | 0.00 | 0.00% | 1,200 |
| Sep 22, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | 0.00 | 0.00% | 0 |
| Sep 21, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | 0.00 | 0.00% | 0 |
| Sep 18, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | 0.00 | 0.00% | 0 |
| Sep 17, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | 0.00 | 0.00% | 0 |
| Sep 16, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | 0.00 | 0.00% | 200 |
| Sep 15, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | +0.23 | +4.36% | 1,100 |
| Sep 14, 2026 | 5.27 | 5.27 | 5.27 | 5.27 | 0.00 | 0.00% | 0 |
| Sep 11, 2026 | 5.27 | 5.27 | 5.27 | 5.27 | 0.00 | 0.00% | 0 |
| Sep 10, 2026 | 5.27 | 5.27 | 5.27 | 5.27 | 0.00 | 0.00% | 0 |
| Sep 9, 2026 | 5.27 | 5.27 | 5.27 | 5.27 | 0.00 | 0.00% | 0 |
| Sep 8, 2026 | 5.27 | 5.27 | 5.27 | 5.27 | -0.23 | -4.18% | 300 |
| Sep 4, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | -0.25 | -4.35% | 900 |
| Sep 3, 2026 | 5.76 | 5.76 | 5.75 | 5.75 | +0.25 | +4.55% | 1,400 |
| Sep 2, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | -0.25 | -4.35% | 100 |
| Sep 1, 2026 | 5.75 | 5.75 | 5.70 | 5.75 | 0.00 | 0.00% | 600 |
| Aug 31, 2026 | 5.75 | 5.75 | 5.75 | 5.75 | -0.20 | -3.36% | 500 |
| Aug 28, 2026 | 5.75 | 5.95 | 5.75 | 5.95 | +0.45 | +8.18% | 600 |
| Aug 27, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | 0.00 | 0.00% | 0 |
| Aug 26, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | 0.00 | 0.00% | 0 |
| Aug 25, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | 0.00 | 0.00% | 0 |
| Aug 24, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | 0.00 | 0.00% | 0 |
| Aug 21, 2026 | 5.75 | 5.75 | 5.50 | 5.50 | 0.00 | 0.00% | 500 |
| Aug 20, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | -0.25 | -4.35% | 1,000 |
| Aug 19, 2026 | 5.75 | 5.75 | 5.75 | 5.75 | 0.00 | 0.00% | 0 |
| Aug 18, 2026 | 5.75 | 5.75 | 5.75 | 5.75 | 0.00 | 0.00% | 0 |
| Aug 17, 2026 | 5.75 | 5.75 | 5.75 | 5.75 | 0.00 | 0.00% | 0 |
| Aug 14, 2026 | 5.75 | 5.75 | 5.75 | 5.75 | +0.25 | +4.55% | 100 |
65 days, newest first. Daily bars as drawn on the WNMLA chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.