George Weston Limited WN.TO
Set alert
107.70 CAD +1.35 +1.27%
As of Oct 30, 4:00 PM ET
106.49 Day range 107.70
83.99 52-week range 110.58
- YTD
- +13.74%
- 1 year
- +28.23%
- Open
- 107.30
- Prev close
- 106.35
- Mkt cap
- 40.31B
- Vol
- 287.46K
- Avg vol
- 290.80K
- EPS
- 2.45
- P/E
- 43.96
- Div yield
- 1.21%
More statistics
- Low
- 106.49
- High
- 107.70
- Forward P/E
- 19.63
- Beta
- 0.47
- Short ratio
- 7.86
- Inst. own
- 14.68%
- Dividend
- 1.29
- Ex-div date
- Sep 14, 2026
- 50-d avg
- 101.87
- 200-d avg
- 99.93
- 1y target
- 113.29
1Y chart
Signals (65)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 28, 2026 | 3 days ago |
| RSI: Overbought | Oct 15, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 13, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 7, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 5, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 5, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 2, 2026 | 4 weeks ago |
| SMA: Bearish | Oct 1, 2026 | 1 month ago |
| SMA: Bullish | Sep 25, 2026 | 1 month ago |
| SMA: Bearish | Sep 23, 2026 | 1 month ago |
| SMA: Bullish | Sep 22, 2026 | 1 month ago |
| SMA: Bearish | Sep 18, 2026 | 1 month ago |
| SMA: Bullish | Sep 17, 2026 | 1 month ago |
| SMA: Bearish | Sep 15, 2026 | 1 month ago |
| SMA: Bullish | Sep 14, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 2, 2026 | 1 month ago |
| SMA: Bullish | Sep 1, 2026 | 2 months ago |
| SMA: Bearish | Aug 27, 2026 | 2 months ago |
| SMA: Bullish | Aug 24, 2026 | 2 months ago |
| SMA: Bearish | Aug 20, 2026 | 2 months ago |
| SMA: Bearish | Aug 7, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 5, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 17, 2026 | 3 months ago |
| SMA: Bullish | Jul 7, 2026 | 3 months ago |
| SMA: Bearish | Jul 6, 2026 | 3 months ago |
| MACD: Sell Signal | Jun 19, 2026 | 4 months ago |
| SMA: Bullish | Jun 3, 2026 | 5 months ago |
| SMA: Bearish | Jun 2, 2026 | 5 months ago |
| SMA: Bullish | Jun 1, 2026 | 5 months ago |
| SMA: Bearish | May 21, 2026 | 5 months ago |
| SMA: Bullish | May 20, 2026 | 5 months ago |
| MACD: Buy Signal | May 20, 2026 | 5 months ago |
| SMA: Bearish | May 6, 2026 | 5 months ago |
| MACD: Sell Signal | May 6, 2026 | 5 months ago |
| SMA: Bullish | May 5, 2026 | 5 months ago |
| SMA: Bearish | May 1, 2026 | 6 months ago |
| SMA: Bullish | Apr 30, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 30, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 14, 2026 | 6 months ago |
| SMA: Bearish | Apr 10, 2026 | 6 months ago |
| SMA: Bullish | Apr 1, 2026 | 7 months ago |
| SMA: Bearish | Mar 31, 2026 | 7 months ago |
| SMA: Bullish | Mar 30, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 27, 2026 | 7 months ago |
| SMA: Bearish | Mar 17, 2026 | 7 months ago |
| SMA: Bullish | Mar 16, 2026 | 7 months ago |
| SMA: Bearish | Mar 4, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 20, 2026 | 8 months ago |
| RSI: Overbought | Feb 4, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 3, 2026 | 9 months ago |
| SMA: Bullish | Feb 2, 2026 | 9 months ago |
| SMA: Bearish | Jan 30, 2026 | 9 months ago |
| SMA: Bullish | Jan 28, 2026 | 9 months ago |
| SMA: Bearish | Jan 27, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 27, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 12, 2026 | 9 months ago |
| MACD: Sell Signal | Dec 3, 2025 | 11 months ago |
| RSI: Overbought | Dec 1, 2025 | 11 months ago |
| RSI: Overbought | Nov 25, 2025 | 11 months ago |
| RSI: Overbought | Nov 17, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 12, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 11, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 7, 2025 | 11 months ago |
| SMA: Bullish | Nov 4, 2025 | 12 months ago |
| SMA: Bullish | Oct 31, 2025 | 1 year ago |
Compare WN.TO
Chart and line up WN.TO against other symbols or a saved comparison set.
- WN.TO George Weston Limited
107.70
+1.35 +1.27%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | WN.TO | SPY | QQQ |
|---|---|---|---|
| Last price | 107.70 | 755.72 | 690.49 |
| Change | +1.35 | -13.64 | -24.85 |
| Change % | +1.27% | -1.77% | -3.47% |
| Open | 107.30 | 761.38 | 697.13 |
| Day high | 107.70 | 761.46 | 698.63 |
| Day low | 106.49 | 750.36 | 683.45 |
| Previous close | 106.35 | 769.36 | 715.34 |
| Volume | 287.46K | 77.70M | 85.24M |
| Average volume | 290.80K | 41.22M | 34.57M |
| Market cap | 40.31B | 812.08B | 483.28B |
| P/E ratio | 43.96 | 23.99 | 26.44 |
| Earnings per share | 2.45 | 31.50 | 26.12 |
| Dividend yield | 1.21 | 0.00 | 0.00 |
| 52-week high | 110.58 | 779.09 | 759.66 |
| 52-week low | 83.99 | 631.97 | 558.28 |
| 1-week return | +1.69% | -0.559233% | -1.97% |
| 1-month return | +6.41% | -0.906075% | -6.66% |
| 3-month return | +3.05% | +1.89% | +1.02% |
| 6-month return | +9.86% | +5.16% | +3.41% |
| Year-to-date return | +13.74% | +10.82% | +12.40% |
| 1-year return | +28.23% | +11.16% | +10.29% |
| 2-year return | +43.91% | +32.90% | +42.71% |
| 50-day moving average | 101.87 | 767.63 | 725.41 |
| 200-day moving average | 99.93 | 728.53 | 679.17 |
| Target price | 113.29 | — | — |
| Beta | 0.465 | 0.00 | 0.00 |
| Short ratio | 7.86 | — | — |
| Institutional ownership | 14.68% | — | — |