George Weston Limited WN.TO
Set alert
107.70 CAD +1.35 +1.27%
As of Oct 30, 4:00 PM ET
106.49 Day range 107.70
83.99 52-week range 110.58
- YTD
- +13.74%
- 1 year
- +28.23%
- Open
- 107.30
- Prev close
- 106.35
- Mkt cap
- 40.31B
- Vol
- 287.46K
- Avg vol
- 290.80K
- EPS
- 2.45
- P/E
- 43.96
- Div yield
- 1.21%
More statistics
- Low
- 106.49
- High
- 107.70
- Forward P/E
- 19.63
- Beta
- 0.47
- Short ratio
- 7.86
- Inst. own
- 14.68%
- Dividend
- 1.29
- Ex-div date
- Sep 14, 2026
- 50-d avg
- 101.87
- 200-d avg
- 99.93
- 1y target
- 113.29
5D chart
Signals (139)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 29, 3:50 PM | 2 days ago |
| RSI: Overbought | Oct 29, 3:50 PM | 2 days ago |
| MACD: Sell Signal | Oct 29, 3:45 PM | 2 days ago |
| RSI: Overbought | Oct 29, 3:40 PM | 2 days ago |
| SMA: Bullish | Oct 29, 3:30 PM | 2 days ago |
| SMA: Bearish | Oct 29, 3:25 PM | 2 days ago |
| RSI: Overbought | Oct 29, 2:35 PM | 2 days ago |
| SMA: Bullish | Oct 29, 1:10 PM | 2 days ago |
| MACD: Buy Signal | Oct 29, 1:10 PM | 2 days ago |
| SMA: Bearish | Oct 29, 1:05 PM | 2 days ago |
| SMA: Bullish | Oct 29, 1:00 PM | 2 days ago |
| SMA: Bearish | Oct 29, 12:35 PM | 2 days ago |
| SMA: Bullish | Oct 29, 12:30 PM | 2 days ago |
| SMA: Bearish | Oct 29, 11:10 AM | 2 days ago |
| MACD: Sell Signal | Oct 29, 11:00 AM | 2 days ago |
| SMA: Bearish | Oct 29, 10:55 AM | 2 days ago |
| SMA: Bullish | Oct 29, 10:20 AM | 2 days ago |
| SMA: Bearish | Oct 29, 10:10 AM | 2 days ago |
| SMA: Bullish | Oct 29, 10:05 AM | 2 days ago |
| SMA: Bearish | Oct 29, 10:00 AM | 2 days ago |
| RSI: Overbought | Oct 29, 9:30 AM | 2 days ago |
| SMA: Bullish | Oct 28, 3:20 PM | 3 days ago |
| MACD: Buy Signal | Oct 28, 3:15 PM | 3 days ago |
| SMA: Bullish | Oct 28, 3:10 PM | 3 days ago |
| MACD: Sell Signal | Oct 28, 2:25 PM | 3 days ago |
| SMA: Bearish | Oct 28, 2:20 PM | 3 days ago |
| SMA: Bearish | Oct 28, 2:20 PM | 3 days ago |
| SMA: Bullish | Oct 28, 2:15 PM | 3 days ago |
| SMA: Bearish | Oct 28, 2:10 PM | 3 days ago |
| SMA: Bullish | Oct 28, 2:00 PM | 3 days ago |
| SMA: Bullish | Oct 28, 1:55 PM | 3 days ago |
| SMA: Bearish | Oct 28, 1:50 PM | 3 days ago |
| SMA: Bearish | Oct 28, 1:50 PM | 3 days ago |
| SMA: Bullish | Oct 28, 1:45 PM | 3 days ago |
| SMA: Bullish | Oct 28, 1:45 PM | 3 days ago |
| SMA: Bearish | Oct 28, 1:40 PM | 3 days ago |
| SMA: Bearish | Oct 28, 1:40 PM | 3 days ago |
| SMA: Bullish | Oct 28, 1:30 PM | 3 days ago |
| SMA: Bearish | Oct 28, 1:25 PM | 3 days ago |
| SMA: Bullish | Oct 28, 1:10 PM | 3 days ago |
| SMA: Bullish | Oct 28, 1:00 PM | 3 days ago |
| MACD: Buy Signal | Oct 28, 12:55 PM | 3 days ago |
| MACD: Sell Signal | Oct 28, 11:50 AM | 3 days ago |
| RSI: Oversold | Oct 28, 11:50 AM | 3 days ago |
| SMA: Bearish | Oct 28, 11:35 AM | 3 days ago |
| SMA: Bullish | Oct 28, 11:20 AM | 3 days ago |
| MACD: Buy Signal | Oct 28, 11:20 AM | 3 days ago |
| MACD: Sell Signal | Oct 28, 10:20 AM | 3 days ago |
| SMA: Bearish | Oct 28, 10:15 AM | 3 days ago |
| SMA: Bearish | Oct 28, 10:10 AM | 3 days ago |
| SMA: Bullish | Oct 28, 9:55 AM | 3 days ago |
| SMA: Bullish | Oct 28, 9:55 AM | 3 days ago |
| MACD: Buy Signal | Oct 28, 9:55 AM | 3 days ago |
| SMA: Bearish | Oct 28, 9:30 AM | 3 days ago |
| MACD: Sell Signal | Oct 28, 9:30 AM | 3 days ago |
| RSI: Oversold | Oct 28, 9:30 AM | 3 days ago |
| SMA: Bullish | Oct 27, 3:40 PM | 4 days ago |
| MACD: Buy Signal | Oct 27, 3:40 PM | 4 days ago |
| RSI: Oversold | Oct 27, 3:20 PM | 4 days ago |
| SMA: Bearish | Oct 27, 3:05 PM | 4 days ago |
| SMA: Bullish | Oct 27, 3:00 PM | 4 days ago |
| RSI: Oversold | Oct 27, 2:40 PM | 4 days ago |
| MACD: Sell Signal | Oct 27, 2:15 PM | 4 days ago |
| SMA: Bearish | Oct 27, 2:10 PM | 4 days ago |
| SMA: Bullish | Oct 27, 2:00 PM | 4 days ago |
| SMA: Bullish | Oct 27, 2:00 PM | 4 days ago |
| SMA: Bearish | Oct 27, 1:55 PM | 4 days ago |
| SMA: Bearish | Oct 27, 1:55 PM | 4 days ago |
| SMA: Bullish | Oct 27, 1:45 PM | 4 days ago |
| SMA: Bullish | Oct 27, 1:45 PM | 4 days ago |
| MACD: Buy Signal | Oct 27, 1:45 PM | 4 days ago |
| SMA: Bearish | Oct 27, 1:40 PM | 4 days ago |
| SMA: Bullish | Oct 27, 1:35 PM | 4 days ago |
| SMA: Bearish | Oct 27, 1:25 PM | 4 days ago |
| SMA: Bullish | Oct 27, 1:15 PM | 4 days ago |
| SMA: Bearish | Oct 27, 12:50 PM | 4 days ago |
| SMA: Bullish | Oct 27, 12:35 PM | 4 days ago |
| SMA: Bearish | Oct 27, 12:15 PM | 4 days ago |
| SMA: Bearish | Oct 27, 12:15 PM | 4 days ago |
| SMA: Bullish | Oct 27, 12:10 PM | 4 days ago |
| SMA: Bullish | Oct 27, 12:10 PM | 4 days ago |
| SMA: Bearish | Oct 27, 11:45 AM | 4 days ago |
| MACD: Sell Signal | Oct 27, 11:20 AM | 4 days ago |
| SMA: Bearish | Oct 27, 11:15 AM | 4 days ago |
| MACD: Buy Signal | Oct 27, 10:45 AM | 4 days ago |
| SMA: Bullish | Oct 27, 10:40 AM | 4 days ago |
| SMA: Bullish | Oct 27, 10:30 AM | 4 days ago |
| SMA: Bearish | Oct 27, 10:25 AM | 4 days ago |
| SMA: Bearish | Oct 27, 10:15 AM | 4 days ago |
| MACD: Sell Signal | Oct 27, 10:15 AM | 4 days ago |
| MACD: Buy Signal | Oct 27, 10:10 AM | 4 days ago |
| SMA: Bullish | Oct 27, 10:05 AM | 4 days ago |
| MACD: Sell Signal | Oct 27, 9:55 AM | 4 days ago |
| SMA: Bullish | Oct 27, 9:45 AM | 4 days ago |
| SMA: Bearish | Oct 27, 9:40 AM | 4 days ago |
| SMA: Bearish | Oct 27, 9:35 AM | 4 days ago |
| RSI: Overbought | Oct 26, 3:55 PM | 5 days ago |
| SMA: Bullish | Oct 26, 2:25 PM | 5 days ago |
| SMA: Bullish | Oct 26, 2:25 PM | 5 days ago |
| SMA: Bearish | Oct 26, 2:20 PM | 5 days ago |
| SMA: Bearish | Oct 26, 2:15 PM | 5 days ago |
| SMA: Bullish | Oct 26, 1:55 PM | 5 days ago |
| SMA: Bullish | Oct 26, 1:55 PM | 5 days ago |
| SMA: Bearish | Oct 26, 1:45 PM | 5 days ago |
| SMA: Bearish | Oct 26, 1:40 PM | 5 days ago |
| SMA: Bullish | Oct 26, 1:00 PM | 5 days ago |
| SMA: Bullish | Oct 26, 12:45 PM | 5 days ago |
| MACD: Buy Signal | Oct 26, 12:45 PM | 5 days ago |
| SMA: Bearish | Oct 26, 12:20 PM | 5 days ago |
| MACD: Sell Signal | Oct 26, 12:20 PM | 5 days ago |
| SMA: Bullish | Oct 26, 12:15 PM | 5 days ago |
| MACD: Buy Signal | Oct 26, 12:15 PM | 5 days ago |
| SMA: Bearish | Oct 26, 11:45 AM | 5 days ago |
| SMA: Bullish | Oct 26, 11:30 AM | 5 days ago |
| SMA: Bearish | Oct 26, 11:20 AM | 5 days ago |
| SMA: Bullish | Oct 26, 11:15 AM | 5 days ago |
| SMA: Bearish | Oct 26, 10:50 AM | 5 days ago |
| MACD: Sell Signal | Oct 26, 10:40 AM | 5 days ago |
| SMA: Bearish | Oct 26, 10:30 AM | 5 days ago |
| SMA: Bullish | Oct 26, 9:50 AM | 5 days ago |
| SMA: Bullish | Oct 26, 9:50 AM | 5 days ago |
| SMA: Bearish | Oct 26, 9:45 AM | 5 days ago |
| SMA: Bearish | Oct 26, 9:40 AM | 5 days ago |
| SMA: Bullish | Oct 26, 9:30 AM | 5 days ago |
| SMA: Bullish | Oct 26, 9:30 AM | 5 days ago |
| MACD: Buy Signal | Oct 23, 3:45 PM | 1 week ago |
| MACD: Sell Signal | Oct 23, 2:50 PM | 1 week ago |
| SMA: Bearish | Oct 23, 2:20 PM | 1 week ago |
| SMA: Bearish | Oct 23, 2:20 PM | 1 week ago |
| SMA: Bullish | Oct 23, 2:15 PM | 1 week ago |
| SMA: Bullish | Oct 23, 2:15 PM | 1 week ago |
| SMA: Bearish | Oct 23, 2:10 PM | 1 week ago |
| SMA: Bullish | Oct 23, 2:05 PM | 1 week ago |
| SMA: Bearish | Oct 23, 1:55 PM | 1 week ago |
| SMA: Bullish | Oct 23, 1:10 PM | 1 week ago |
| SMA: Bearish | Oct 23, 1:05 PM | 1 week ago |
| SMA: Bullish | Oct 23, 12:55 PM | 1 week ago |
| MACD: Buy Signal | Oct 23, 12:50 PM | 1 week ago |
| MACD: Sell Signal | Oct 23, 12:25 PM | 1 week ago |
Dividends
| Ex-dividend date | Amount |
|---|---|
| Mar 14, 2022 | 0.60 |
| Dec 14, 2021 | 0.60 |
| Sep 14, 2021 | 0.60 |
| Jun 14, 2021 | 0.55 |
| Mar 12, 2021 | 0.55 |
| Dec 14, 2020 | 0.55 |
| Sep 14, 2020 | 0.525 |
| Jun 12, 2020 | 0.525 |
| Mar 12, 2020 | 0.525 |
| Dec 12, 2019 | 0.525 |
| Sep 12, 2019 | 0.525 |
| Jun 14, 2019 | 0.525 |
| Jun 13, 2019 | 0.525 |
| Mar 14, 2019 | 0.515 |
| Dec 13, 2018 | 0.515 |
| Sep 14, 2018 | 0.49 |
| Sep 13, 2018 | 0.49 |
| Jun 14, 2018 | 0.49 |
| Mar 14, 2018 | 0.455 |
| Dec 14, 2017 | 0.455 |
| Sep 14, 2017 | 0.455 |
| Jun 13, 2017 | 0.455 |
| Mar 13, 2017 | 0.44 |
| Dec 13, 2016 | 0.44 |
| Sep 13, 2016 | 0.44 |
| Jun 13, 2016 | 0.44 |
| Mar 11, 2016 | 0.425 |
| Dec 11, 2015 | 0.425 |
| Sep 11, 2015 | 0.425 |
| Jun 11, 2015 | 0.425 |
| Mar 11, 2015 | 0.42 |
| Dec 11, 2014 | 0.42 |
| Sep 11, 2014 | 0.42 |
| Jun 11, 2014 | 0.42 |
| Mar 12, 2014 | 0.415 |
| Dec 11, 2013 | 0.415 |
| Sep 11, 2013 | 0.415 |
| Jun 12, 2013 | 0.415 |
| Mar 13, 2013 | 0.38 |
| Feb 26, 2013 | 0.363 |
| Dec 13, 2012 | 0.38 |
| Dec 12, 2012 | 0.38 |
| Sep 12, 2012 | 0.36 |
| Jun 13, 2012 | 0.36 |
| Mar 13, 2012 | 0.36 |
| Dec 13, 2011 | 0.36 |
| Sep 13, 2011 | 0.36 |
| Jun 13, 2011 | 0.36 |
| Mar 11, 2011 | 0.36 |
| Jan 14, 2011 | 7.75 |
| Dec 13, 2010 | 0.36 |
| Sep 13, 2010 | 0.36 |
| Jun 11, 2010 | 0.36 |
| Mar 11, 2010 | 0.36 |
| Dec 11, 2009 | 0.36 |
| Sep 11, 2009 | 0.36 |
| Jun 11, 2009 | 0.36 |
| Mar 11, 2009 | 0.36 |
| Dec 11, 2008 | 0.36 |
| Sep 11, 2008 | 0.36 |
| Jun 11, 2008 | 0.36 |
| Mar 12, 2008 | 0.36 |
| Dec 12, 2007 | 0.36 |
| Sep 12, 2007 | 0.36 |
| Jun 13, 2007 | 0.36 |
| Mar 13, 2007 | 0.36 |
| Dec 13, 2006 | 0.36 |
| Sep 13, 2006 | 0.36 |
| Jun 13, 2006 | 0.36 |
| Mar 13, 2006 | 0.36 |
| Dec 13, 2005 | 0.36 |
| Sep 13, 2005 | 0.36 |
| Jun 13, 2005 | 0.36 |
| Mar 11, 2005 | 0.36 |
| Dec 13, 2004 | 0.36 |
| Sep 13, 2004 | 0.36 |
| Jun 11, 2004 | 0.36 |
| Mar 11, 2004 | 0.36 |
| Dec 11, 2003 | 0.30 |
| Sep 11, 2003 | 0.30 |
| Jun 11, 2003 | 0.30 |
| Mar 12, 2003 | 0.30 |
| Dec 11, 2002 | 0.24 |
| Sep 11, 2002 | 0.24 |
| Jun 12, 2002 | 0.24 |
| Mar 13, 2002 | 0.24 |
| Dec 12, 2001 | 0.20 |
| Sep 12, 2001 | 0.20 |
| Jun 13, 2001 | 0.20 |
| Mar 13, 2001 | 0.20 |
| Dec 13, 2000 | 0.20 |
| Sep 13, 2000 | 0.20 |
| Jun 13, 2000 | 0.15 |
| Mar 13, 2000 | 0.15 |
| Dec 13, 1999 | 0.12 |
| Sep 18, 1999 | 0.515 |
| Sep 13, 1999 | 0.12 |
| Jun 17, 1999 | 0.515 |
| Jun 11, 1999 | 0.10 |
| Mar 25, 1999 | 0.515 |
| Mar 11, 1999 | 0.10 |
| Dec 17, 1998 | 0.515 |
| Dec 11, 1998 | 0.10 |
| Sep 17, 1998 | 0.515 |
| Sep 11, 1998 | 0.10 |
| Jun 18, 1998 | 0.515 |
| Jun 11, 1998 | 0.10 |
| Mar 18, 1998 | 0.515 |
| Mar 11, 1998 | 0.30 |
| Dec 17, 1997 | 0.515 |
| Dec 11, 1997 | 0.25 |
| Sep 18, 1997 | 0.515 |
| Sep 11, 1997 | 0.25 |
| Jun 18, 1997 | 0.515 |
| Jun 11, 1997 | 0.25 |
| Mar 18, 1997 | 0.515 |
| Mar 12, 1997 | 0.22 |
| Dec 12, 1996 | 0.515 |
| Dec 11, 1996 | 0.22 |
| Sep 18, 1996 | 0.515 |
| Sep 11, 1996 | 0.22 |
| Jun 18, 1996 | 0.515 |
| Jun 12, 1996 | 0.22 |
| Mar 19, 1996 | 0.515 |
| Mar 13, 1996 | 0.22 |
| Dec 13, 1995 | 0.20 |
| Sep 19, 1995 | 0.515 |
| Sep 13, 1995 | 0.175 |
| Jun 19, 1995 | 0.515 |
| Jun 13, 1995 | 0.175 |
| Mar 16, 1995 | 0.515 |
| Mar 9, 1995 | 0.175 |
| Dec 9, 1994 | 0.175 |
| Sep 9, 1994 | 0.175 |
| Jun 9, 1994 | 0.175 |
| Mar 9, 1994 | 0.175 |
| Dec 9, 1993 | 0.175 |
| Sep 9, 1993 | 0.175 |
| Jun 9, 1993 | 0.175 |
| Mar 9, 1993 | 0.175 |
| Dec 9, 1992 | 0.175 |
| Sep 9, 1992 | 0.175 |
| Jun 9, 1992 | 0.175 |
| Mar 9, 1992 | 0.175 |
| Dec 9, 1991 | 0.175 |
| Sep 9, 1991 | 0.175 |
| Jun 10, 1991 | 0.175 |
| Mar 11, 1991 | 0.175 |
| Dec 10, 1990 | 0.175 |
| Aug 31, 1990 | 0.175 |
| Jun 1, 1990 | 0.175 |
| Mar 1, 1990 | 0.175 |
| Dec 1, 1989 | 0.175 |
Stock splits
| Date | Ratio |
|---|---|
| May 20, 1998 | 3:1 |