George Weston Limited WN.TO
112.57 CAD +1.27 (+1.14%)
As ofNov 13, 2026, 4:00 PM EST
111.59 Day range 112.97
90.13 52-week range 112.57
- YTD
- +18.88%
- 1 year
- +24.90%
WN.TO price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 111.59 | 112.97 | 111.59 | 112.57 | +1.27 | +1.14% | 195,160 |
| Nov 12, 2026 | 111.40 | 112.03 | 110.19 | 111.30 | +0.66 | +0.60% | 287,100 |
| Nov 11, 2026 | 109.90 | 110.76 | 109.46 | 110.64 | +0.74 | +0.67% | 190,300 |
| Nov 10, 2026 | 109.66 | 110.60 | 107.25 | 109.90 | +0.57 | +0.52% | 194,100 |
| Nov 9, 2026 | 109.75 | 109.92 | 108.92 | 109.33 | +0.05 | +0.05% | 288,700 |
| Nov 6, 2026 | 108.80 | 110.06 | 107.30 | 109.28 | -0.44 | -0.40% | 340,500 |
| Nov 5, 2026 | 111.71 | 112.45 | 109.13 | 109.72 | -1.78 | -1.60% | 397,000 |
| Nov 4, 2026 | 109.67 | 111.90 | 109.27 | 111.50 | +2.75 | +2.53% | 351,200 |
| Nov 3, 2026 | 109.31 | 109.90 | 107.69 | 108.75 | -0.94 | -0.86% | 226,900 |
| Nov 2, 2026 | 107.96 | 109.97 | 107.01 | 109.69 | +1.99 | +1.85% | 251,700 |
| Oct 30, 2026 | 107.30 | 107.70 | 106.49 | 107.70 | +1.35 | +1.27% | 294,100 |
| Oct 29, 2026 | 105.37 | 106.49 | 104.43 | 106.35 | +1.45 | +1.38% | 357,800 |
| Oct 28, 2026 | 106.09 | 106.29 | 104.40 | 104.90 | -1.37 | -1.29% | 1,130,300 |
| Oct 27, 2026 | 107.41 | 107.41 | 105.81 | 106.27 | -0.65 | -0.61% | 457,100 |
| Oct 26, 2026 | 106.01 | 106.98 | 105.77 | 106.92 | +1.01 | +0.95% | 295,500 |
| Oct 23, 2026 | 109.82 | 110.44 | 105.66 | 105.91 | -3.82 | -3.48% | 416,000 |
| Oct 22, 2026 | 108.97 | 111.49 | 108.97 | 109.73 | +1.74 | +1.61% | 519,500 |
| Oct 21, 2026 | 108.37 | 108.89 | 107.18 | 107.99 | -0.34 | -0.31% | 184,800 |
| Oct 20, 2026 | 109.01 | 110.27 | 108.00 | 108.33 | -0.24 | -0.22% | 314,500 |
| Oct 19, 2026 | 110.13 | 110.72 | 107.96 | 108.57 | -2.01 | -1.82% | 339,500 |
| Oct 16, 2026 | 109.70 | 110.69 | 109.13 | 110.58 | +1.43 | +1.31% | 201,300 |
| Oct 15, 2026 | 106.08 | 109.19 | 106.08 | 109.15 | +3.73 | +3.54% | 243,000 |
| Oct 14, 2026 | 103.61 | 105.50 | 103.39 | 105.42 | +2.39 | +2.32% | 188,900 |
| Oct 13, 2026 | 102.54 | 103.41 | 101.66 | 103.03 | +1.84 | +1.82% | 197,400 |
| Oct 9, 2026 | 101.17 | 101.71 | 100.28 | 101.19 | -0.42 | -0.41% | 166,400 |
| Oct 8, 2026 | 100.50 | 102.61 | 100.50 | 101.61 | +1.11 | +1.10% | 279,500 |
| Oct 7, 2026 | 99.87 | 101.98 | 99.87 | 100.50 | +0.77 | +0.77% | 354,600 |
| Oct 6, 2026 | 100.30 | 101.58 | 99.07 | 99.73 | -0.63 | -0.63% | 315,400 |
| Oct 5, 2026 | 100.70 | 101.39 | 99.85 | 100.36 | -0.59 | -0.58% | 323,000 |
| Oct 2, 2026 | 101.08 | 101.37 | 100.17 | 100.95 | +0.21 | +0.21% | 160,300 |
| Oct 1, 2026 | 101.40 | 101.80 | 99.02 | 100.74 | -0.47 | -0.46% | 208,900 |
| Sep 30, 2026 | 101.82 | 102.01 | 100.72 | 101.21 | -0.18 | -0.18% | 305,900 |
| Sep 29, 2026 | 102.59 | 102.70 | 100.87 | 101.39 | -0.95 | -0.93% | 166,900 |
| Sep 28, 2026 | 102.58 | 103.05 | 102.01 | 102.34 | +0.15 | +0.15% | 214,500 |
| Sep 25, 2026 | 100.80 | 102.49 | 100.71 | 102.19 | +1.69 | +1.68% | 194,400 |
| Sep 24, 2026 | 100.97 | 101.62 | 99.78 | 100.50 | -0.09 | -0.09% | 319,600 |
| Sep 23, 2026 | 101.48 | 101.90 | 100.53 | 100.59 | -1.26 | -1.24% | 338,600 |
| Sep 22, 2026 | 100.69 | 102.81 | 100.69 | 101.85 | +1.20 | +1.19% | 191,100 |
| Sep 21, 2026 | 99.46 | 100.67 | 98.90 | 100.65 | +1.31 | +1.32% | 181,600 |
| Sep 18, 2026 | 100.94 | 101.14 | 99.25 | 99.34 | -2.08 | -2.05% | 833,400 |
| Sep 17, 2026 | 101.04 | 101.92 | 100.85 | 101.42 | +0.61 | +0.61% | 159,200 |
| Sep 16, 2026 | 99.38 | 100.90 | 99.38 | 100.81 | +1.71 | +1.73% | 261,200 |
| Sep 15, 2026 | 101.77 | 101.78 | 98.91 | 99.10 | -2.77 | -2.72% | 139,700 |
| Sep 14, 2026 | 99.59 | 101.89 | 99.52 | 101.87 | +3.05 | +3.09% | 146,300 |
| Sep 11, 2026 | 99.93 | 100.22 | 98.41 | 98.82 | -0.85 | -0.85% | 236,300 |
| Sep 10, 2026 | 101.37 | 102.73 | 99.18 | 99.67 | -1.18 | -1.17% | 292,700 |
| Sep 9, 2026 | 100.89 | 101.16 | 99.86 | 100.85 | +0.03 | +0.03% | 294,500 |
| Sep 8, 2026 | 100.65 | 100.99 | 100.06 | 100.82 | -0.11 | -0.11% | 251,400 |
| Sep 4, 2026 | 100.95 | 101.79 | 100.21 | 100.93 | +0.43 | +0.43% | 286,000 |
| Sep 3, 2026 | 99.25 | 100.67 | 98.86 | 100.50 | +1.69 | +1.71% | 410,400 |
| Sep 2, 2026 | 99.18 | 99.30 | 97.94 | 98.81 | +0.31 | +0.31% | 321,900 |
| Sep 1, 2026 | 98.15 | 99.30 | 98.14 | 98.50 | +1.26 | +1.30% | 270,500 |
| Aug 31, 2026 | 97.80 | 98.69 | 97.22 | 97.24 | -0.96 | -0.98% | 802,000 |
| Aug 28, 2026 | 98.00 | 98.93 | 97.61 | 98.20 | +0.50 | +0.51% | 295,200 |
| Aug 27, 2026 | 98.48 | 98.79 | 96.75 | 97.70 | -0.84 | -0.85% | 200,700 |
| Aug 26, 2026 | 98.41 | 98.95 | 97.98 | 98.54 | +0.20 | +0.20% | 205,500 |
| Aug 25, 2026 | 98.78 | 98.84 | 97.99 | 98.34 | -0.49 | -0.50% | 240,600 |
| Aug 24, 2026 | 97.50 | 99.06 | 97.50 | 98.83 | +1.55 | +1.59% | 148,600 |
| Aug 21, 2026 | 97.84 | 97.84 | 97.08 | 97.28 | -0.61 | -0.62% | 341,200 |
| Aug 20, 2026 | 98.24 | 99.19 | 97.60 | 97.89 | -1.19 | -1.20% | 260,100 |
| Aug 19, 2026 | 98.25 | 99.35 | 97.65 | 99.08 | +0.85 | +0.87% | 185,800 |
| Aug 18, 2026 | 98.00 | 98.65 | 97.65 | 98.23 | +0.26 | +0.27% | 212,400 |
| Aug 17, 2026 | 99.32 | 99.34 | 97.66 | 97.97 | -1.72 | -1.73% | 235,900 |
| Aug 14, 2026 | 100.70 | 101.05 | 99.58 | 99.69 | -0.94 | -0.93% | 144,600 |
64 days, newest first. Daily bars as drawn on the WN.TO chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.