Warner Music Group Corp. WMG
31.92 USD -0.63 (-1.94%)
At closeNov 5, 2026, 4:39 PM EST
31.92 0.00 0.00%
After hours · Nov 5, 4:39 PM ET
32.05 Day range 33.17
23.34 52-week range 35.42
- YTD
- +4.08%
- 1 year
- +7.04%
WMG options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.15 | 6.20 | 2.09 | 0.00% | — | 1 | 132.8% | 27.00 | 0.00 | 1.75 | 0.17 | 0.00% | 50 | 61 | 111.1% | ||
| 2.90 | 6.10 | 3.97 | 0.00% | 1 | 3 | 80.4% | 28.00 | 0.00 | 0.60 | 0.95 | 0.00% | 28 | 30 | 62.9% | ||
| 2.20 | 4.40 | 1.59 | 0.00% | 2 | 21 | 55.9% | 29.00 | 0.00 | 0.75 | 0.76 | 0.00% | 1 | 20 | 55.6% | ||
| 2.05 | 3.80 | 2.05 | 0.00% | 1 | 168 | 72.2% | 30.00 | 0.25 | 0.80 | 0.75 | -37.50% | 1 | 86 | 50.3% | ||
| 1.20 | 3.20 | 1.20 | 0.00% | 34 | 49 | 66.9% | 31.00 | 0.00 | 1.65 | 1.65 | 0.00% | 33 | 55 | 81.7% | ||
| 0.75 | 2.00 | 1.44 | 0.00% | 3 | 82 | 54.8% | 32.00 | 0.00 | 2.40 | 1.00 | 0.00% | 2 | 80 | 91.4% | ||
| 0.00 | 3.80 | 1.25 | 0.00% | 1 | 208 | 91.6% | 33.00 | — | — | — | — | — | — | — | ||
| 0.00 | 1.05 | 0.60 | 0.00% | 2 | 4,857 | 71.9% | 34.00 | — | — | — | — | — | — | — | ||
| 0.00 | 2.50 | 0.70 | 0.00% | 2 | 2 | 92.3% | 35.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 2.15 | 0.00% | — | 0 | 25.0% | 37.00 | — | — | — | — | — | — | — | ||