WMG option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 2.95 | 7.00 | 3.68 | 0.00% | 1 | 1 | 66.4% | 26.00 | | 0.00 | 2.20 | 0.23 | 0.00% | 7 | 6 | 105.0% |
|---|
| 2.15 | 6.20 | 2.09 | 0.00% | — | 1 | 66.2% | 27.00 | | 0.00 | 0.65 | 0.17 | -66.00% | 50 | 11 | 53.9% |
|---|
| 1.80 | 4.40 | 3.97 | 0.00% | 1 | 3 | 50.8% | 28.00 | | 0.00 | 2.45 | 0.95 | 0.00% | 28 | 30 | 82.2% |
|---|
| 1.50 | 3.10 | 1.59 | 0.00% | 2 | 21 | 77.1% | 29.00 | | 0.05 | 1.10 | 0.76 | 0.00% | 1 | 20 | 63.0% |
|---|
| 1.25 | 1.95 | 1.70 | +13.33% | 56 | 112 | 56.0% | 30.00 | | 0.65 | 1.60 | 1.20 | -4.00% | 83 | 3 | 65.4% |
|---|
| 0.70 | 1.65 | 1.20 | -33.33% | 34 | 19 | 62.3% | 31.00 | | 1.10 | 2.00 | 1.65 | +10.00% | 33 | 22 | 61.2% |
|---|
| 0.25 | 1.25 | 0.80 | -24.53% | 13 | 82 | 62.1% | 32.00 | | 1.60 | 2.95 | 2.05 | +20.59% | 32 | 46 | 73.2% |
|---|
| 0.05 | 0.85 | 0.60 | 0.00% | 8 | 208 | 59.0% | 33.00 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 0.45 | 0.17 | 0.00% | 2 | 4,858 | 52.0% | 34.00 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 2.50 | 0.70 | 0.00% | 2 | 2 | 93.8% | 35.00 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
