John Wiley & Sons, Inc. WLY
50.23 USD -0.24 (-0.48%)
At closeNov 6, 2026, 4:00 PM EST
50.23 0.00 0.00%
After hours · Nov 6, 4:00 PM ET
49.80 Day range 50.85
28.79 52-week range 55.72
- YTD
- +63.99%
- 1 year
- +38.60%
ALL chart
Chart tools
Full daily history is not available for this symbol yet — showing the long-range bars.
Signals (79)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Jun 1, 2026 | 5 months ago |
| MACD: Buy Signal | Jun 1, 2026 | 5 months ago |
| SMA: Bullish | Mar 1, 2026 | 8 months ago |
| SMA: Bearish | Sep 1, 2025 | 1 year ago |
| MACD: Sell Signal | Sep 1, 2025 | 1 year ago |
| SMA: Bullish | Jun 1, 2025 | 1 year ago |
| SMA: Bearish | Dec 1, 2024 | 1 year ago |
| SMA: Bearish | Dec 1, 2024 | 1 year ago |
| MACD: Buy Signal | Sep 1, 2024 | 2 years ago |
| SMA: Bullish | Jun 1, 2024 | 2 years ago |
| SMA: Bullish | Jun 1, 2024 | 2 years ago |
| MACD: Sell Signal | Dec 1, 2022 | 3 years ago |
| SMA: Bearish | Jun 1, 2022 | 4 years ago |
| SMA: Bearish | Jun 1, 2022 | 4 years ago |
| SMA: Bullish | Mar 1, 2022 | 4 years ago |
| SMA: Bearish | Sep 1, 2021 | 5 years ago |
| MACD: Buy Signal | Jun 1, 2021 | 5 years ago |
| SMA: Bullish | Dec 1, 2020 | 5 years ago |
| SMA: Bullish | Dec 1, 2020 | 5 years ago |
| SMA: Bearish | Dec 1, 2018 | 7 years ago |
Newest 20 of 79.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Sell
- sell
- 24
- neutral
- 3
- buy
- 9
Indicator
Buy
- sell
- 2
- neutral
- 23
- buy
- 4
Candlestick
Neutral
- sell
- 6
- neutral
- 49
- buy
- 6
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 50.99 | Bearish |
| EMA (5) | EMA | 50.90 | Bearish |
| SMA (10) | SMA | 51.44 | Bearish |
| EMA (10) | EMA | 51.26 | Bearish |
| SMA (20) | SMA | 51.97 | Bearish |
| EMA (20) | EMA | 51.25 | Bearish |
| SMA (21) | SMA | 51.86 | Bearish |
| EMA (21) | EMA | 51.23 | Bearish |
| SMA (25) | SMA | 51.37 | Bearish |
| EMA (25) | EMA | 51.14 | Bearish |
| SMA (30) | SMA | 50.79 | Bearish |
| EMA (30) | EMA | 51.03 | Bearish |
| SMA (50) | SMA | 50.12 | Bullish |
| EMA (50) | EMA | 50.63 | Bearish |
| SMA (63) | SMA | 50.49 | Bearish |
| EMA (63) | EMA | 50.30 | Bearish |
| SMA (75) | SMA | 50.88 | Bearish |
| EMA (75) | EMA | 49.93 | Bullish |
| SMA (100) | SMA | 50.40 | Bearish |
| EMA (100) | EMA | 49.06 | Bullish |
| SMA (125) | SMA | 48.83 | Bullish |
| EMA (125) | EMA | 48.17 | Bullish |
| SMA (150) | SMA | 47.44 | Bullish |
| EMA (150) | EMA | 47.35 | Bullish |
| SMA (200) | SMA | 43.87 | Bullish |
| EMA (200) | EMA | 46.04 | Bullish |
| VWAP (HLC/3) | VWAP | 41.43 | Neutral |
| ZZ (0.05) | ZigZag | 50.23 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 49.77 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 53.63 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 51.48 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 51.18 | Bearish |
| WMA (10) | Weighted Moving Average | 51.08 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 50.41 | Bearish |
| TRIMA (10) | Triangular Moving Average | 51.30 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 52.29 | Bearish |