John Wiley & Sons, Inc. WLY
50.23 USD -0.24 (-0.48%)
At closeNov 6, 2026, 4:00 PM EST
50.23 0.00 0.00%
After hours · Nov 6, 4:00 PM ET
49.80 Day range 50.85
28.79 52-week range 55.72
- YTD
- +63.99%
- 1 year
- +38.60%
5m chart
Chart tools
Built from the cached five-day intraday bars.
Signals (105)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 6, 3:50 PM | 1 day ago |
| SMA: Bearish | Nov 6, 3:50 PM | 1 day ago |
| SMA: Bullish | Nov 6, 3:30 PM | 1 day ago |
| SMA: Bullish | Nov 6, 3:20 PM | 1 day ago |
| MACD: Buy Signal | Nov 6, 3:20 PM | 1 day ago |
| SMA: Bearish | Nov 6, 3:15 PM | 1 day ago |
| SMA: Bullish | Nov 6, 3:05 PM | 1 day ago |
| RSI: Oversold | Nov 6, 3:00 PM | 1 day ago |
| SMA: Bearish | Nov 6, 2:30 PM | 1 day ago |
| MACD: Sell Signal | Nov 6, 2:30 PM | 1 day ago |
| MACD: Buy Signal | Nov 6, 2:25 PM | 1 day ago |
| SMA: Bullish | Nov 6, 2:05 PM | 2 days ago |
| SMA: Bearish | Nov 6, 1:00 PM | 2 days ago |
| MACD: Sell Signal | Nov 6, 1:00 PM | 2 days ago |
| SMA: Bearish | Nov 6, 12:50 PM | 2 days ago |
| SMA: Bullish | Nov 6, 12:40 PM | 2 days ago |
| SMA: Bearish | Nov 6, 12:35 PM | 2 days ago |
| SMA: Bullish | Nov 6, 11:40 AM | 2 days ago |
| SMA: Bearish | Nov 6, 11:25 AM | 2 days ago |
| SMA: Bullish | Nov 6, 10:10 AM | 2 days ago |
Newest 20 of 105.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Sell
- sell
- 24
- neutral
- 3
- buy
- 9
Indicator
Buy
- sell
- 2
- neutral
- 23
- buy
- 4
Candlestick
Neutral
- sell
- 6
- neutral
- 49
- buy
- 6
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 50.99 | Bearish |
| EMA (5) | EMA | 50.90 | Bearish |
| SMA (10) | SMA | 51.44 | Bearish |
| EMA (10) | EMA | 51.26 | Bearish |
| SMA (20) | SMA | 51.97 | Bearish |
| EMA (20) | EMA | 51.25 | Bearish |
| SMA (21) | SMA | 51.86 | Bearish |
| EMA (21) | EMA | 51.23 | Bearish |
| SMA (25) | SMA | 51.37 | Bearish |
| EMA (25) | EMA | 51.14 | Bearish |
| SMA (30) | SMA | 50.79 | Bearish |
| EMA (30) | EMA | 51.03 | Bearish |
| SMA (50) | SMA | 50.12 | Bullish |
| EMA (50) | EMA | 50.63 | Bearish |
| SMA (63) | SMA | 50.49 | Bearish |
| EMA (63) | EMA | 50.30 | Bearish |
| SMA (75) | SMA | 50.88 | Bearish |
| EMA (75) | EMA | 49.93 | Bullish |
| SMA (100) | SMA | 50.40 | Bearish |
| EMA (100) | EMA | 49.06 | Bullish |
| SMA (125) | SMA | 48.83 | Bullish |
| EMA (125) | EMA | 48.17 | Bullish |
| SMA (150) | SMA | 47.44 | Bullish |
| EMA (150) | EMA | 47.35 | Bullish |
| SMA (200) | SMA | 43.87 | Bullish |
| EMA (200) | EMA | 46.04 | Bullish |
| VWAP (HLC/3) | VWAP | 41.43 | Neutral |
| ZZ (0.05) | ZigZag | 50.23 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 49.77 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 53.63 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 51.48 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 51.18 | Bearish |
| WMA (10) | Weighted Moving Average | 51.08 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 50.41 | Bearish |
| TRIMA (10) | Triangular Moving Average | 51.30 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 52.29 | Bearish |