John Wiley & Sons, Inc. WLY
50.54 USD +0.31 (+0.62%)
At closeNov 9, 2026, 4:00 PM EST
50.54 0.00 0.00%
After hours · Nov 9, 4:00 PM ET
50.02 Day range 50.85
28.38 52-week range 57.45
- YTD
- +65.00%
- 1 year
- +38.35%
5D chart
Chart tools
Signals (105)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 6, 3:50 PM | 3 days ago |
| SMA: Bearish | Nov 6, 3:50 PM | 3 days ago |
| SMA: Bullish | Nov 6, 3:30 PM | 3 days ago |
| SMA: Bullish | Nov 6, 3:20 PM | 3 days ago |
| MACD: Buy Signal | Nov 6, 3:20 PM | 3 days ago |
| SMA: Bearish | Nov 6, 3:15 PM | 3 days ago |
| SMA: Bullish | Nov 6, 3:05 PM | 3 days ago |
| RSI: Oversold | Nov 6, 3:00 PM | 3 days ago |
| SMA: Bearish | Nov 6, 2:30 PM | 3 days ago |
| MACD: Sell Signal | Nov 6, 2:30 PM | 3 days ago |
| MACD: Buy Signal | Nov 6, 2:25 PM | 3 days ago |
| SMA: Bullish | Nov 6, 2:05 PM | 3 days ago |
| SMA: Bearish | Nov 6, 1:00 PM | 3 days ago |
| MACD: Sell Signal | Nov 6, 1:00 PM | 3 days ago |
| SMA: Bearish | Nov 6, 12:50 PM | 3 days ago |
| SMA: Bullish | Nov 6, 12:40 PM | 3 days ago |
| SMA: Bearish | Nov 6, 12:35 PM | 3 days ago |
| SMA: Bullish | Nov 6, 11:40 AM | 3 days ago |
| SMA: Bearish | Nov 6, 11:25 AM | 3 days ago |
| SMA: Bullish | Nov 6, 10:10 AM | 3 days ago |
Newest 20 of 105.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Neutral
- sell
- 20
- neutral
- 3
- buy
- 13
Indicator
Neutral
- sell
- 2
- neutral
- 24
- buy
- 3
Candlestick
Neutral
- sell
- 6
- neutral
- 49
- buy
- 6
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 50.87 | Bearish |
| EMA (5) | EMA | 50.78 | Bearish |
| SMA (10) | SMA | 51.13 | Bearish |
| EMA (10) | EMA | 51.13 | Bearish |
| SMA (20) | SMA | 51.94 | Bearish |
| EMA (20) | EMA | 51.18 | Bearish |
| SMA (21) | SMA | 51.91 | Bearish |
| EMA (21) | EMA | 51.16 | Bearish |
| SMA (25) | SMA | 51.45 | Bearish |
| EMA (25) | EMA | 51.09 | Bearish |
| SMA (30) | SMA | 50.89 | Bearish |
| EMA (30) | EMA | 51.00 | Bearish |
| SMA (50) | SMA | 50.06 | Bullish |
| EMA (50) | EMA | 50.62 | Bearish |
| SMA (63) | SMA | 50.50 | Bullish |
| EMA (63) | EMA | 50.31 | Bullish |
| SMA (75) | SMA | 50.89 | Bearish |
| EMA (75) | EMA | 49.95 | Bullish |
| SMA (100) | SMA | 50.45 | Bullish |
| EMA (100) | EMA | 49.09 | Bullish |
| SMA (125) | SMA | 48.92 | Bullish |
| EMA (125) | EMA | 48.21 | Bullish |
| SMA (150) | SMA | 47.52 | Bullish |
| EMA (150) | EMA | 47.39 | Bullish |
| SMA (200) | SMA | 43.97 | Bullish |
| EMA (200) | EMA | 46.08 | Bullish |
| VWAP (HLC/3) | VWAP | 41.42 | Neutral |
| ZZ (0.05) | ZigZag | 50.54 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 49.66 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 53.47 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 51.40 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 51.13 | Bearish |
| WMA (10) | Weighted Moving Average | 50.92 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 50.29 | Bullish |
| TRIMA (10) | Triangular Moving Average | 51.13 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 52.07 | Bearish |