John Wiley & Sons, Inc. WLY
50.47 USD -1.83 (-3.50%)
At closeNov 5, 2026, 4:00 PM EST
50.47 0.00 0.00%
After hours · Nov 5, 4:00 PM ET
50.30 Day range 53.05
28.38 52-week range 57.45
- YTD
- +64.77%
- 1 year
- +32.09%
5D chart
Signals (120)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 5, 2:30 PM | 14 hours ago |
| SMA: Bearish | Nov 5, 2:25 PM | 14 hours ago |
| SMA: Bullish | Nov 5, 2:05 PM | 14 hours ago |
| SMA: Bullish | Nov 5, 2:00 PM | 14 hours ago |
| SMA: Bearish | Nov 5, 1:55 PM | 14 hours ago |
| SMA: Bullish | Nov 5, 1:50 PM | 14 hours ago |
| SMA: Bearish | Nov 5, 1:40 PM | 14 hours ago |
| SMA: Bearish | Nov 5, 1:40 PM | 14 hours ago |
| SMA: Bullish | Nov 5, 1:10 PM | 15 hours ago |
| SMA: Bullish | Nov 5, 1:00 PM | 15 hours ago |
| MACD: Buy Signal | Nov 5, 12:35 PM | 16 hours ago |
| RSI: Oversold | Nov 5, 12:10 PM | 16 hours ago |
| MACD: Sell Signal | Nov 5, 11:15 AM | 17 hours ago |
| SMA: Bearish | Nov 5, 11:10 AM | 17 hours ago |
| MACD: Buy Signal | Nov 5, 11:00 AM | 17 hours ago |
| SMA: Bullish | Nov 5, 10:50 AM | 17 hours ago |
| RSI: Oversold | Nov 5, 10:20 AM | 18 hours ago |
| SMA: Bearish | Nov 5, 10:00 AM | 18 hours ago |
| SMA: Bearish | Nov 5, 10:00 AM | 18 hours ago |
| MACD: Sell Signal | Nov 5, 10:00 AM | 18 hours ago |
Newest 20 of 120.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Sell
- sell
- 22
- neutral
- 3
- buy
- 11
Indicator
Neutral
- sell
- 2
- neutral
- 24
- buy
- 3
Candlestick
Neutral
- sell
- 7
- neutral
- 49
- buy
- 5
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 51.17 | Bearish |
| EMA (5) | EMA | 51.23 | Bearish |
| SMA (10) | SMA | 51.80 | Bearish |
| EMA (10) | EMA | 51.49 | Bearish |
| SMA (20) | SMA | 51.95 | Bearish |
| EMA (20) | EMA | 51.35 | Bearish |
| SMA (21) | SMA | 51.82 | Bearish |
| EMA (21) | EMA | 51.33 | Bearish |
| SMA (25) | SMA | 51.26 | Bearish |
| EMA (25) | EMA | 51.21 | Bearish |
| SMA (30) | SMA | 50.71 | Bearish |
| EMA (30) | EMA | 51.09 | Bearish |
| SMA (50) | SMA | 50.20 | Bullish |
| EMA (50) | EMA | 50.64 | Bearish |
| SMA (63) | SMA | 50.51 | Bearish |
| EMA (63) | EMA | 50.30 | Bullish |
| SMA (75) | SMA | 50.86 | Bearish |
| EMA (75) | EMA | 49.93 | Bullish |
| SMA (100) | SMA | 50.34 | Bullish |
| EMA (100) | EMA | 49.04 | Bullish |
| SMA (125) | SMA | 48.75 | Bullish |
| EMA (125) | EMA | 48.14 | Bullish |
| SMA (150) | SMA | 47.36 | Bullish |
| EMA (150) | EMA | 47.31 | Bullish |
| SMA (200) | SMA | 43.78 | Bullish |
| EMA (200) | EMA | 46.00 | Bullish |
| VWAP (HLC/3) | VWAP | 41.44 | Neutral |
| ZZ (0.05) | ZigZag | 50.47 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 49.64 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 53.63 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 51.63 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 51.23 | Bearish |
| WMA (10) | Weighted Moving Average | 51.37 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 50.84 | Bearish |
| TRIMA (10) | Triangular Moving Average | 51.55 | Bearish |
| T3 (5) | Triple Exponential Moving Average | 51.20 | Bearish |