Willdan Group, Inc. WLDN
Compare
Set alert
74.20 USD -0.44 (-0.59%)
At closeNov 4, 2026, 4:01 PM EST
74.20 0.00 0.00%
After hours · Nov 4, 4:01 PM ET
73.67 Day range 76.68
64.67 52-week range 137.00
- YTD
- -28.42%
- 1 year
- -18.32%
1m chart
Price, volume, indicators and comparisons
Built from the cached one-day intraday bars.
Signals (58)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 4, 3:57 PM | 10 hours ago |
| SMA: Bearish | Nov 4, 3:56 PM | 10 hours ago |
| SMA: Bullish | Nov 4, 3:55 PM | 10 hours ago |
| SMA: Bearish | Nov 4, 3:47 PM | 10 hours ago |
| MACD: Sell Signal | Nov 4, 3:47 PM | 10 hours ago |
| SMA: Bearish | Nov 4, 3:46 PM | 10 hours ago |
| SMA: Bullish | Nov 4, 3:37 PM | 11 hours ago |
| SMA: Bullish | Nov 4, 3:37 PM | 11 hours ago |
| MACD: Buy Signal | Nov 4, 3:37 PM | 11 hours ago |
| MACD: Sell Signal | Nov 4, 3:34 PM | 11 hours ago |
| SMA: Bearish | Nov 4, 3:33 PM | 11 hours ago |
| SMA: Bearish | Nov 4, 3:33 PM | 11 hours ago |
| SMA: Bullish | Nov 4, 3:30 PM | 11 hours ago |
| MACD: Buy Signal | Nov 4, 3:30 PM | 11 hours ago |
| SMA: Bullish | Nov 4, 3:29 PM | 11 hours ago |
| MACD: Sell Signal | Nov 4, 3:25 PM | 11 hours ago |
| SMA: Bearish | Nov 4, 3:24 PM | 11 hours ago |
| SMA: Bearish | Nov 4, 3:24 PM | 11 hours ago |
| MACD: Buy Signal | Nov 4, 3:22 PM | 11 hours ago |
| SMA: Bullish | Nov 4, 3:21 PM | 11 hours ago |
Newest 20 of 58.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.